Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KICL) Kalyani Investment complete technical analysis [charts+indicators] | Buy/Sell Kalyani Investment | (KICL) share price targets

Complete technical analysis of Kalyani Investment (KICL) by charts plus indicators, forecast predictions and share price targets for Kalyani Investment (KICL)

Kalyani Investment trades in NSE in Investment Companies sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Kalyani Investment is 2272

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	4902.50	4897.00	4999.00	4870.00	0.471 times
09 Tue Dec 2025	4923.50	4800.00	4995.00	4753.50	0.919 times
08 Mon Dec 2025	4823.00	4999.00	5074.50	4790.00	1.982 times
05 Fri Dec 2025	5005.00	5076.00	5076.00	4980.00	0.35 times
04 Thu Dec 2025	5001.00	4976.50	5025.00	4971.00	0.356 times
03 Wed Dec 2025	5024.00	5104.00	5104.00	4990.00	0.356 times
02 Tue Dec 2025	5076.00	5119.50	5164.50	5051.00	0.498 times
01 Mon Dec 2025	5142.50	5170.00	5228.00	5080.00	0.828 times
28 Fri Nov 2025	5176.00	5176.00	5203.00	5129.50	0.577 times
27 Thu Nov 2025	5166.00	5128.50	5181.00	5106.00	3.563 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4968.3, but if it comes above 4968.3, then a intra day buy could be more profitable.
If you take a sell trade below 4968.3, then use 4968.3 as stoploss and 4814.5 as target. However if you take a buy trade in stock , then use 4968.3 as stoploss and 5096.4 as target.

Share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Target	4635.50
Upside Target	4927.80
Upside Target	5074.50
Upside Target	5228.00
Upside Target	5260.00
Upside Target	5266.00
Upside Target	5459.50
Upside Target	6554.90

Intraday share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Intraday Target	4745.83
Downside Intraday Target	4589.17
Upside Intraday Target	5066.83
Upside Intraday Target	5231.17
Upside Intraday Target	4910.17

Weekly technical analysis of Kalyani Investment (KICL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	4902.50	4999.00	5074.50	4753.50	1.412 times
05 Fri Dec 2025	5005.00	5170.00	5228.00	4971.00	0.329 times
28 Fri Nov 2025	5176.00	5266.00	5266.00	5060.00	0.592 times
21 Fri Nov 2025	5266.00	5214.00	5459.50	4996.50	0.56 times
14 Fri Nov 2025	5214.00	6006.00	6554.90	4985.00	0.487 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Investment (KICL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	4902.50	5170.00	5228.00	4753.50	0.246 times
28 Fri Nov 2025	5176.00	5199.00	5459.50	4985.00	0.223 times
28 Tue Oct 2025	6298.90	4930.50	6554.90	4816.20	5.011 times
30 Tue Sep 2025	4910.80	4748.40	5260.00	4707.00	1.886 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Investment (KICL)

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Investment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalyani Investment in short term and the sell signal is strong.

Kalyani Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kalyani Investment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5039.63 and Kalyani Investment (KICL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Investment (KICL) stock. Volume based technical analysis of Kalyani Investment (KICL) stock is negative.

Kalyani Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.