Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KICL) Kalyani Investment complete technical analysis [charts+indicators] | Buy/Sell Kalyani Investment | (KICL) share price targets

Complete technical analysis of Kalyani Investment (KICL) by charts plus indicators, forecast predictions and share price targets for Kalyani Investment (KICL)

Kalyani Investment trades in NSE in Investment Companies sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Kalyani Investment is 2891

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	5005.00	5076.00	5076.00	4980.00	0.275 times
04 Thu Dec 2025	5001.00	4976.50	5025.00	4971.00	0.28 times
03 Wed Dec 2025	5024.00	5104.00	5104.00	4990.00	0.28 times
02 Tue Dec 2025	5076.00	5119.50	5164.50	5051.00	0.392 times
01 Mon Dec 2025	5142.50	5170.00	5228.00	5080.00	0.651 times
28 Fri Nov 2025	5176.00	5176.00	5203.00	5129.50	0.453 times
27 Thu Nov 2025	5166.00	5128.50	5181.00	5106.00	2.8 times
26 Wed Nov 2025	5133.50	5091.00	5184.00	5060.00	0.447 times
25 Tue Nov 2025	5086.00	5166.00	5178.00	5065.00	0.852 times
24 Mon Nov 2025	5183.00	5266.00	5266.00	5139.50	1.157 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4905.3 as stoploss in an intra day buy trade for a target of 5290.29. However, stock will show a bearish move below 4905.3.

Share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Target	4635.50
Downside Target	4816.20
Downside Target	4927.80
Upside Target	5228.00
Upside Target	5260.00
Upside Target	5266.00
Upside Target	5459.50
Upside Target	5511.10
Upside Target	6399.00
Upside Target	6554.90

Intraday share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Intraday Target	4908
Downside Intraday Target	4811
Upside Intraday Target	5165
Upside Intraday Target	5325
Upside Intraday Target	5068

Weekly technical analysis of Kalyani Investment (KICL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	5005.00	5170.00	5228.00	4971.00	0.329 times
28 Fri Nov 2025	5176.00	5266.00	5266.00	5060.00	0.592 times
21 Fri Nov 2025	5266.00	5214.00	5459.50	4996.50	0.56 times
14 Fri Nov 2025	5214.00	6006.00	6554.90	4985.00	0.487 times
24 Fri Oct 2025	6031.90	5737.00	6399.00	5511.10	1.639 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Investment (KICL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	5005.00	5170.00	5228.00	4971.00	0.102 times
28 Fri Nov 2025	5176.00	5199.00	5459.50	4985.00	0.223 times
28 Tue Oct 2025	6298.90	4930.50	6554.90	4816.20	5.011 times
30 Tue Sep 2025	4910.80	4748.40	5260.00	4707.00	1.886 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Investment (KICL)

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyani Investment in short term and the sell signal is strong.

Kalyani Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Investment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyani Investment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5134.46 and Kalyani Investment (KICL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Investment (KICL) stock. Volume based technical analysis of Kalyani Investment (KICL) stock is negative.

Kalyani Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.