Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KICL) Kalyani Investment complete technical analysis [charts+indicators] | Buy/Sell Kalyani Investment | (KICL) share price targets

Complete technical analysis of Kalyani Investment (KICL) by charts plus indicators, forecast predictions and share price targets for Kalyani Investment (KICL)

Kalyani Investment trades in NSE in Investment Companies sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Kalyani Investment is 2856

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	5150.00	5198.00	5253.50	5081.50	1.033 times
01 Tue Jul 2025	5160.50	5150.50	5208.00	5123.00	1.018 times
30 Mon Jun 2025	5184.00	5135.00	5229.00	5131.00	0.818 times
27 Fri Jun 2025	5167.00	5114.50	5230.00	5080.00	1.807 times
26 Thu Jun 2025	5076.00	5082.00	5123.50	5051.50	0.569 times
25 Wed Jun 2025	5081.50	5051.00	5134.50	5037.00	0.932 times
24 Tue Jun 2025	5025.00	5085.00	5119.50	5010.00	0.727 times
23 Mon Jun 2025	5009.00	4970.00	5048.50	4970.00	0.75 times
20 Fri Jun 2025	5035.50	4975.00	5065.00	4915.00	0.615 times
19 Thu Jun 2025	4959.00	5095.50	5164.50	4910.00	1.842 times

My analysis of stock is bearish for shortterm, and stock might move down till 5048.8 or till 4910.3. Use a stoploss of 5164.33 and if the stock hits stoploss, then it can shoot up till 5279.82

Share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Target	3470.00
Downside Target	3800.00
Downside Target	4013.80
Downside Target	4699.00
Downside Target	4867.90
Downside Target	5081.50
Upside Target	5230.00
Upside Target	5253.50
Upside Target	5353.50
Upside Target	5354.60
Upside Target	5391.50
Upside Target	5439.00

Intraday share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Intraday Target	5069.83
Downside Intraday Target	4989.67
Upside Intraday Target	5241.83
Upside Intraday Target	5333.67
Upside Intraday Target	5161.67

Weekly technical analysis of Kalyani Investment (KICL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	5150.00	5135.00	5253.50	5081.50	0.6 times
27 Fri Jun 2025	5167.00	4970.00	5230.00	4970.00	0.778 times
20 Fri Jun 2025	5035.50	5299.50	5353.50	4910.00	0.459 times
13 Fri Jun 2025	5261.00	5313.00	5439.00	5103.50	1.603 times
06 Fri Jun 2025	5269.00	5024.50	5391.50	4969.50	1.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Investment (KICL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	5150.00	5150.50	5253.50	5081.50	0.061 times
30 Mon Jun 2025	5184.00	5024.50	5439.00	4910.00	1.284 times
30 Fri May 2025	5000.50	4390.40	5354.60	4013.80	0.772 times
30 Wed Apr 2025	4430.10	4055.00	4867.90	3800.00	0.563 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Investment (KICL)

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Investment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Investment in short term but the sell signal is initial and weak.

Kalyani Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Investment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Investment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5085.16 and Kalyani Investment (KICL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Investment (KICL) stock. Volume based technical analysis of Kalyani Investment (KICL) stock is negative.

Kalyani Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.