Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KICL) Kalyani Investment complete technical analysis [charts+indicators] | Buy/Sell Kalyani Investment | (KICL) share price targets

Complete technical analysis of Kalyani Investment (KICL) by charts plus indicators, forecast predictions and share price targets for Kalyani Investment (KICL)

Kalyani Investment trades in NSE in Investment Companies sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Kalyani Investment is 6247

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	5035.50	4975.00	5065.00	4915.00	0.281 times
19 Thu Jun 2025	4959.00	5095.50	5164.50	4910.00	0.842 times
18 Wed Jun 2025	5085.50	5150.00	5208.50	5072.00	0.421 times
17 Tue Jun 2025	5124.00	5319.00	5353.50	5103.50	0.785 times
16 Mon Jun 2025	5295.00	5299.50	5336.00	5175.00	0.485 times
13 Fri Jun 2025	5261.00	5200.00	5348.00	5103.50	1.175 times
12 Thu Jun 2025	5248.50	5310.00	5399.50	5210.50	2.518 times
11 Wed Jun 2025	5362.00	5330.00	5425.00	5260.50	0.503 times
10 Tue Jun 2025	5333.50	5365.00	5431.50	5249.50	1.008 times
09 Mon Jun 2025	5331.50	5313.00	5439.00	5244.50	0.92 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4989.1 as stoploss in an intra day buy trade for a target of 5125.71. However, stock will show a bearish move below 4989.1.

Share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Target	3470.00
Downside Target	3595.60
Downside Target	3800.00
Downside Target	4013.80
Downside Target	4699.00
Downside Target	4867.90
Upside Target	5103.50
Upside Target	5353.50
Upside Target	5354.60
Upside Target	5391.50
Upside Target	5439.00

Intraday share price targets for Kalyani Investment (KICL)

Target Type	Value
Downside Intraday Target	4845.83
Downside Intraday Target	4656.17
Upside Intraday Target	5289.33
Upside Intraday Target	5543.17
Upside Intraday Target	5099.67

Weekly technical analysis of Kalyani Investment (KICL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	5035.50	5299.50	5353.50	4910.00	0.459 times
13 Fri Jun 2025	5261.00	5313.00	5439.00	5103.50	1.603 times
06 Fri Jun 2025	5269.00	5024.50	5391.50	4969.50	1.633 times
30 Fri May 2025	5000.50	5038.40	5190.00	4918.80	0.699 times
23 Fri May 2025	5038.40	5015.00	5354.60	4885.10	0.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Investment (KICL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	5035.50	5024.50	5439.00	4910.00	1.07 times
30 Fri May 2025	5000.50	4390.40	5354.60	4013.80	0.772 times
30 Wed Apr 2025	4430.10	4055.00	4867.90	3800.00	0.563 times
28 Fri Mar 2025	4178.80	3645.85	4699.00	3470.00	2.129 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Investment (KICL)

Price action analysis of Kalyani Investment ( (KICL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Investment ( (KICL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyani Investment ( (KICL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Investment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalyani Investment in short term but the sell signal is initial and weak.

Kalyani Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kalyani Investment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalyani Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5224.61 and Kalyani Investment (KICL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Investment (KICL) stock. Volume based technical analysis of Kalyani Investment (KICL) stock is negative.

Kalyani Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.