Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets

Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)

Khandwala Securities trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Khandwala Securities is 66912

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	22.24	22.80	23.40	21.60	1.003 times
07 Mon Apr 2025	20.94	23.85	23.94	20.79	1.114 times
04 Fri Apr 2025	24.60	25.20	25.90	23.20	0.936 times
03 Thu Apr 2025	24.92	21.84	26.39	21.11	3.972 times
02 Wed Apr 2025	22.12	21.54	22.30	21.28	0.13 times
01 Tue Apr 2025	21.32	21.48	22.21	20.01	0.165 times
28 Fri Mar 2025	20.96	21.30	21.81	20.10	0.465 times
27 Thu Mar 2025	20.92	22.38	22.87	20.13	0.655 times
26 Wed Mar 2025	22.38	23.50	23.75	22.00	0.251 times
25 Tue Mar 2025	23.50	24.15	24.49	23.20	0.252 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.4 or till 19.6. Use a stoploss of 22.86 and if the stock hits stoploss, then it can shoot up till 24.34

Share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Target	19.23
Downside Target	20.01
Downside Target	20.66
Downside Target	21.30
Downside Target	22.11
Upside Target	23.94
Upside Target	26.30
Upside Target	26.70
Upside Target	27.69
Upside Target	30.01
Upside Target	30.78
Upside Target	32.50

Intraday share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Intraday Target	20.71
Downside Intraday Target	19.17
Upside Intraday Target	23.86
Upside Intraday Target	25.47
Upside Intraday Target	22.32

Weekly technical analysis of Khandwala Securities (KHANDSE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	22.24	23.85	23.94	20.79	0.407 times
04 Fri Apr 2025	24.60	21.48	26.39	20.01	1.413 times
28 Fri Mar 2025	20.96	26.38	26.60	20.10	0.319 times
21 Fri Mar 2025	25.56	22.70	27.69	20.66	9.257 times
13 Thu Mar 2025	22.49	25.70	26.70	21.30	0.534 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandwala Securities (KHANDSE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	22.24	21.48	26.39	20.01	0.389 times
28 Fri Mar 2025	20.96	23.65	27.69	19.23	5.204 times
28 Fri Feb 2025	22.89	28.85	30.01	22.11	0.286 times
31 Fri Jan 2025	28.09	27.96	32.50	24.05	3.109 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Khandwala Securities in short term but the buy signal is initial and weak.

Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khandwala Securities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khandwala Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.37 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.