Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets

Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)

Khandwala Securities trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Khandwala Securities is 16561

Date Daily Closing Price Open High Low Volume
07 Fri Feb 2025 27.40 27.89 28.99 27.00 0.545 times
06 Thu Feb 2025 28.11 28.93 28.95 27.50 0.363 times
05 Wed Feb 2025 27.73 28.19 30.01 27.40 0.708 times
04 Tue Feb 2025 27.55 28.99 29.75 27.25 0.804 times
03 Mon Feb 2025 28.69 28.85 29.00 27.53 0.164 times
31 Fri Jan 2025 28.09 28.60 28.62 27.52 0.29 times
30 Thu Jan 2025 27.62 27.41 28.17 27.01 0.635 times
29 Wed Jan 2025 27.08 25.99 28.70 25.30 2.434 times
28 Tue Jan 2025 26.18 26.20 29.65 25.50 3.1 times
27 Mon Jan 2025 26.40 27.41 28.00 25.50 0.864 times

My analysis of stock is bearish for shortterm, and stock might move down till 26.7 or till 25.3. Use a stoploss of 27.85 and if the stock hits stoploss, then it can shoot up till 29.03

Share price targets for Khandwala Securities (KHANDSE)

Target Type Value
Downside Target 24.05
Downside Target 25.30
Downside Target 26.10
Upside Target 28.85
Upside Target 29.65
Upside Target 30.01
Upside Target 30.78
Upside Target 31.21
Upside Target 31.90
Upside Target 32.50
Upside Target 32.80

Intraday share price targets for Khandwala Securities (KHANDSE)

Target Type Value
Downside Intraday Target 26.26
Downside Intraday Target 25.13
Upside Intraday Target 29.27
Upside Intraday Target 31.15
Upside Intraday Target 28.14

Weekly technical analysis of Khandwala Securities (KHANDSE)

Date Weekly Closing Price Open High Low Volume
07 Fri Feb 2025 27.40 28.85 30.01 27.00 0.353 times
31 Fri Jan 2025 28.09 27.41 29.65 25.30 0.705 times
24 Fri Jan 2025 27.41 28.50 32.50 27.11 0.375 times
17 Fri Jan 2025 28.00 27.98 31.21 24.05 5.503 times
10 Fri Jan 2025 27.88 28.85 28.85 26.48 3.987 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandwala Securities (KHANDSE)

Date Monthly Closing Price Open High Low Volume
07 Fri Feb 2025 27.40 28.85 30.01 27.00 0.051 times
31 Fri Jan 2025 28.09 27.96 32.50 24.05 3.109 times
31 Tue Dec 2024 27.32 29.99 30.78 26.30 0.611 times
29 Fri Nov 2024 29.52 31.90 31.90 26.51 1.023 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Khandwala Securities in short term but the buy signal is initial and weak.

Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Khandwala Securities in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khandwala Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.97 and Khandwala Securities (KHANDSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Khandwala Securities in short term but the buy signal is initial and weak.

Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Khandwala Securities in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khandwala Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.97 and Khandwala Securities (KHANDSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khandwala Securities charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme