(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets
Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)
Khandwala Securities trades in NSE in Other Financial Services sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Khandwala Securities is 19757
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 30.40 | 30.10 | 30.75 | 29.65 | 0.646 times |
10 Wed Apr 2024 | 29.45 | 31.90 | 31.90 | 29.00 | 0.927 times |
09 Tue Apr 2024 | 31.25 | 30.95 | 31.30 | 30.15 | 0.351 times |
08 Mon Apr 2024 | 30.80 | 31.95 | 31.95 | 29.60 | 0.449 times |
05 Fri Apr 2024 | 31.25 | 31.10 | 31.50 | 30.65 | 0.308 times |
04 Thu Apr 2024 | 31.10 | 30.20 | 31.40 | 30.10 | 1.239 times |
03 Wed Apr 2024 | 30.80 | 30.95 | 31.70 | 30.50 | 0.449 times |
02 Tue Apr 2024 | 30.60 | 30.05 | 30.90 | 30.05 | 0.478 times |
01 Mon Apr 2024 | 30.00 | 29.95 | 30.40 | 29.25 | 0.499 times |
28 Thu Mar 2024 | 29.35 | 31.10 | 31.25 | 28.70 | 4.67 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.4 or till 32.7. Use a stoploss of 30.38 and if this stock hits its stoploss, then it can fall down till 29.33
Share price targets for Khandwala Securities (KHANDSE)
Target Type | Value |
Downside Target | 22.45 |
Downside Target | 25.05 |
Downside Target | 26.60 |
Downside Target | 27.90 |
Downside Target | 28.70 |
Upside Target | 31.70 |
Upside Target | 31.95 |
Upside Target | 32.15 |
Upside Target | 32.40 |
Upside Target | 33.95 |
Upside Target | 34.15 |
Upside Target | 35.90 |
Intraday share price targets for Khandwala Securities (KHANDSE)
Target Type | Value |
Downside Intraday Target | 28.95 |
Downside Intraday Target | 27.5 |
Upside Intraday Target | 31.9 |
Upside Intraday Target | 33.4 |
Upside Intraday Target | 30.45 |
Weekly technical analysis of Khandwala Securities (KHANDSE)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 30.40 | 31.95 | 31.95 | 29.00 | 0.798 times |
05 Fri Apr 2024 | 31.25 | 29.95 | 31.70 | 29.25 | 0.4 times |
28 Thu Mar 2024 | 29.35 | 31.85 | 31.90 | 28.70 | 1.366 times |
22 Fri Mar 2024 | 31.25 | 31.60 | 32.15 | 29.20 | 0.769 times |
15 Fri Mar 2024 | 30.70 | 32.90 | 33.95 | 26.60 | 1.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandwala Securities (KHANDSE)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 30.40 | 29.95 | 31.95 | 29.00 | 0.192 times |
28 Thu Mar 2024 | 29.35 | 33.90 | 34.15 | 26.60 | 0.305 times |
29 Thu Feb 2024 | 33.40 | 29.60 | 35.90 | 27.90 | 0.984 times |
31 Wed Jan 2024 | 29.40 | 25.30 | 32.40 | 25.05 | 1.114 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandwala Securities (KHANDSE)
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandwala Securities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khandwala Securities in short term but the sell signal is initial and weak.
Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandwala Securities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandwala Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and Khandwala Securities (KHANDSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.
Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandwala Securities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khandwala Securities in short term but the sell signal is initial and weak.
Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandwala Securities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandwala Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and Khandwala Securities (KHANDSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.
Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.