(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets
Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)
Khandwala Securities trades in NSE in Other Financial Services sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Khandwala Securities is 59009
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 32.20 | 34.15 | 34.15 | 32.00 | 0.363 times |
04 Mon Mar 2024 | 32.20 | 32.30 | 33.35 | 31.60 | 0.529 times |
02 Sat Mar 2024 | 32.25 | 32.50 | 33.40 | 32.05 | 0.106 times |
01 Fri Mar 2024 | 32.70 | 33.90 | 33.90 | 31.25 | 0.452 times |
29 Thu Feb 2024 | 33.40 | 33.90 | 33.90 | 33.00 | 0.252 times |
28 Wed Feb 2024 | 33.80 | 33.90 | 34.45 | 32.50 | 1.154 times |
27 Tue Feb 2024 | 33.75 | 33.60 | 34.60 | 33.15 | 0.902 times |
26 Mon Feb 2024 | 33.30 | 35.00 | 35.90 | 33.00 | 1.529 times |
23 Fri Feb 2024 | 34.40 | 32.90 | 35.00 | 31.80 | 4.518 times |
22 Thu Feb 2024 | 32.10 | 32.85 | 32.85 | 30.90 | 0.242 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.4 or till 35.4. Use a stoploss of 31.83 and if this stock hits its stoploss, then it can fall down till 30.21
Share price targets for Khandwala Securities (KHANDSE)
Target Type | Value |
Downside Target | 22.45 |
Downside Target | 24.90 |
Downside Target | 27.90 |
Downside Target | 28.70 |
Downside Target | 30.60 |
Downside Target | 31.25 |
Upside Target | 32.40 |
Upside Target | 32.95 |
Upside Target | 34.15 |
Upside Target | 35.00 |
Upside Target | 35.90 |
Intraday share price targets for Khandwala Securities (KHANDSE)
Target Type | Value |
Downside Intraday Target | 31.15 |
Downside Intraday Target | 30.1 |
Upside Intraday Target | 33.7 |
Upside Intraday Target | 35.2 |
Upside Intraday Target | 32.65 |
Weekly technical analysis of Khandwala Securities (KHANDSE)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 32.20 | 32.30 | 34.15 | 31.60 | 0.203 times |
02 Sat Mar 2024 | 32.25 | 35.00 | 35.90 | 31.25 | 0.569 times |
23 Fri Feb 2024 | 34.40 | 31.70 | 35.00 | 30.60 | 2.887 times |
16 Fri Feb 2024 | 31.00 | 29.50 | 31.80 | 27.90 | 0.483 times |
09 Fri Feb 2024 | 29.50 | 32.35 | 32.95 | 28.70 | 0.413 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandwala Securities (KHANDSE)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 32.20 | 33.90 | 34.15 | 31.25 | 0.047 times |
29 Thu Feb 2024 | 33.40 | 29.60 | 35.90 | 27.90 | 0.984 times |
31 Wed Jan 2024 | 29.40 | 25.30 | 32.40 | 25.05 | 1.114 times |
29 Fri Dec 2023 | 25.65 | 23.55 | 28.95 | 22.45 | 1.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandwala Securities (KHANDSE)
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khandwala Securities in short term but the sell signal is initial and weak.
Khandwala Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Khandwala Securities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khandwala Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.73 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.
Khandwala Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khandwala Securities in short term but the sell signal is initial and weak.
Khandwala Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Khandwala Securities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khandwala Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.73 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.
Khandwala Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.