Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets

Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Khaitan India is 9925

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	132.24	130.15	134.60	129.90	1.33 times
26 Fri Sep 2025	130.15	130.52	131.90	130.00	0.159 times
25 Thu Sep 2025	130.51	124.30	132.00	124.30	1.308 times
24 Wed Sep 2025	126.37	126.00	129.89	123.00	1.299 times
23 Tue Sep 2025	124.61	129.10	133.18	124.45	0.913 times
22 Mon Sep 2025	131.01	130.29	135.64	130.29	1.311 times
19 Fri Sep 2025	129.19	133.30	133.30	127.08	0.432 times
18 Thu Sep 2025	131.38	128.90	132.99	128.11	0.853 times
17 Wed Sep 2025	128.03	121.80	129.99	121.80	1.906 times
16 Tue Sep 2025	124.03	120.01	126.60	119.56	1.198 times

My analysis of stock is bullish for shortterm, and stock might move up till 139.3 or till 152.5. Use a stoploss of 128.28 and if this stock hits its stoploss, then it can fall down till 117.26

Share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Target	71.56
Downside Target	76.00
Downside Target	78.23
Downside Target	82.38
Downside Target	90.61
Downside Target	101.00
Downside Target	116.00
Downside Target	123.00
Downside Target	127.63
Upside Target	134.60
Upside Target	135.64
Upside Target	167.50

Intraday share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Intraday Target	129.89
Downside Intraday Target	127.55
Upside Intraday Target	134.59
Upside Intraday Target	136.95
Upside Intraday Target	132.25

Weekly technical analysis of Khaitan India (KHAITANLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	132.24	130.15	134.60	129.90	0.267 times
26 Fri Sep 2025	130.15	130.29	135.64	123.00	0.996 times
19 Fri Sep 2025	129.19	122.96	133.30	119.22	1.708 times
12 Fri Sep 2025	122.96	127.00	127.63	117.03	0.051 times
27 Tue May 2025	153.96	134.90	167.50	132.13	1.863 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan India (KHAITANLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	132.24	127.00	135.64	117.03	0.116 times
27 Tue May 2025	153.96	88.00	167.50	82.38	6.527 times
30 Wed Apr 2025	86.68	91.00	101.00	76.00	0.491 times
28 Fri Mar 2025	82.74	84.99	90.61	71.56	1.776 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan India (KHAITANLTD)

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Khaitan India in short term but the sell signal is initial and weak.

Khaitan India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Khaitan India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Khaitan India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.63 and Khaitan India (KHAITANLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.

Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.