Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets

Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Khaitan India is 9187

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	124.61	129.10	133.18	124.45	0.986 times
22 Mon Sep 2025	131.01	130.29	135.64	130.29	1.416 times
19 Fri Sep 2025	129.19	133.30	133.30	127.08	0.467 times
18 Thu Sep 2025	131.38	128.90	132.99	128.11	0.922 times
17 Wed Sep 2025	128.03	121.80	129.99	121.80	2.059 times
16 Tue Sep 2025	124.03	120.01	126.60	119.56	1.294 times
15 Mon Sep 2025	123.93	122.96	126.00	119.22	0.671 times
12 Fri Sep 2025	122.96	118.01	124.00	118.01	0.807 times
11 Thu Sep 2025	120.04	123.19	123.19	117.03	0.964 times
10 Wed Sep 2025	123.19	120.00	123.50	119.65	0.618 times

My analysis of stock is bearish for shortterm, and stock might move down till 113.1 or till 98.4. Use a stoploss of 125.34 and if the stock hits stoploss, then it can shoot up till 137.57

Share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Target	71.56
Downside Target	76.00
Downside Target	78.23
Downside Target	82.38
Downside Target	90.61
Downside Target	101.00
Downside Target	107.80
Downside Target	116.00
Downside Target	124.45
Upside Target	127.63
Upside Target	132.12
Upside Target	135.64
Upside Target	167.50

Intraday share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Intraday Target	120.83
Downside Intraday Target	117.04
Upside Intraday Target	132.02
Upside Intraday Target	139.42
Upside Intraday Target	128.23

Weekly technical analysis of Khaitan India (KHAITANLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	124.61	130.29	135.64	124.45	0.444 times
19 Fri Sep 2025	129.19	122.96	133.30	119.22	1.708 times
12 Fri Sep 2025	122.96	127.00	127.63	117.03	0.051 times
27 Tue May 2025	153.96	134.90	167.50	132.13	1.863 times
23 Fri May 2025	132.12	110.00	132.12	107.80	0.964 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan India (KHAITANLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	124.61	127.00	135.64	117.03	0.083 times
27 Tue May 2025	153.96	88.00	167.50	82.38	6.527 times
30 Wed Apr 2025	86.68	91.00	101.00	76.00	0.491 times
28 Fri Mar 2025	82.74	84.99	90.61	71.56	1.776 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan India (KHAITANLTD)

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Khaitan India in short term but the sell signal is initial and weak.

Khaitan India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khaitan India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.24 and Khaitan India (KHAITANLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.

Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.