Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets

Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Khaitan India is 95591

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	120.04	123.19	123.19	117.03	0.093 times
10 Wed Sep 2025	123.19	120.00	123.50	119.65	0.059 times
09 Tue Sep 2025	119.32	127.00	127.63	117.44	0.075 times
27 Tue May 2025	153.96	161.50	167.50	150.20	2.38 times
26 Mon May 2025	158.54	134.90	158.54	132.13	3.637 times
23 Fri May 2025	132.12	112.88	132.12	108.65	2.057 times
22 Thu May 2025	110.10	110.25	112.99	108.00	0.146 times
21 Wed May 2025	113.86	118.93	118.93	110.61	0.054 times
20 Tue May 2025	116.31	119.08	125.00	114.50	0.388 times
19 Mon May 2025	119.08	110.00	120.00	107.80	0.584 times

My analysis of stock is bullish for shortterm, and stock might move up till 131.5 or till 157.4. Use a stoploss of 109.95 and if this stock hits its stoploss, then it can fall down till 88.39

Share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Target	71.56
Downside Target	76.00
Downside Target	78.23
Downside Target	82.38
Downside Target	90.00
Downside Target	101.00
Downside Target	107.80
Downside Target	116.00
Upside Target	121.90
Upside Target	127.63
Upside Target	132.12
Upside Target	132.13
Upside Target	167.50

Intraday share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Intraday Target	115.5
Downside Intraday Target	110.97
Upside Intraday Target	126.1
Upside Intraday Target	132.17
Upside Intraday Target	121.57

Weekly technical analysis of Khaitan India (KHAITANLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	120.04	127.00	127.63	117.03	0.038 times
27 Tue May 2025	153.96	134.90	167.50	132.13	1.863 times
23 Fri May 2025	132.12	110.00	132.12	107.80	0.964 times
16 Fri May 2025	107.80	87.24	121.90	84.01	26.143 times
09 Fri May 2025	83.81	86.00	90.00	82.38	0.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan India (KHAITANLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	120.04	127.00	127.63	117.03	0.018 times
27 Tue May 2025	153.96	88.00	167.50	82.38	6.527 times
30 Wed Apr 2025	86.68	91.00	101.00	76.00	0.491 times
28 Fri Mar 2025	82.74	84.99	90.61	71.56	1.776 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan India (KHAITANLTD)

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Khaitan India in short term and the buy signal is strong.

Khaitan India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khaitan India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.58 and Khaitan India (KHAITANLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.

Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.