(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets
Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Khaitan India is 10589
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 76.17 | 78.00 | 79.88 | 75.00 | 0.55 times |
18 Thu Jul 2024 | 77.61 | 78.00 | 78.69 | 77.00 | 0.624 times |
16 Tue Jul 2024 | 76.53 | 79.51 | 81.99 | 75.55 | 1.067 times |
15 Mon Jul 2024 | 78.83 | 79.94 | 80.05 | 78.02 | 0.7 times |
12 Fri Jul 2024 | 79.23 | 79.43 | 82.79 | 79.01 | 0.589 times |
11 Thu Jul 2024 | 79.43 | 79.14 | 81.96 | 78.30 | 1.435 times |
10 Wed Jul 2024 | 79.11 | 78.43 | 80.98 | 77.50 | 0.71 times |
09 Tue Jul 2024 | 78.35 | 77.15 | 79.99 | 76.81 | 1.749 times |
08 Mon Jul 2024 | 77.37 | 78.85 | 82.00 | 76.59 | 1.2 times |
05 Fri Jul 2024 | 78.81 | 80.05 | 80.05 | 77.00 | 0.77 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.5, for a target of 77.3 or 78.9
Share price targets for Khaitan India (KHAITANLTD)
Target Type | Value |
Downside Target | 58.00 |
Downside Target | 63.15 |
Downside Target | 67.15 |
Downside Target | 71.75 |
Downside Target | 75.00 |
Upside Target | 76.59 |
Upside Target | 81.99 |
Upside Target | 83.00 |
Upside Target | 84.00 |
Upside Target | 84.60 |
Upside Target | 88.40 |
Intraday share price targets for Khaitan India (KHAITANLTD)
Target Type | Value |
Downside Intraday Target | 73.45 |
Downside Intraday Target | 70.73 |
Upside Intraday Target | 80.44 |
Upside Intraday Target | 84.71 |
Upside Intraday Target | 77.72 |
Weekly technical analysis of Khaitan India (KHAITANLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 76.17 | 79.94 | 81.99 | 75.00 | 0.518 times |
12 Fri Jul 2024 | 79.23 | 78.85 | 82.79 | 76.59 | 1.129 times |
05 Fri Jul 2024 | 78.81 | 78.80 | 83.00 | 76.62 | 0.658 times |
28 Fri Jun 2024 | 77.90 | 80.00 | 88.40 | 76.81 | 0.795 times |
21 Fri Jun 2024 | 80.50 | 78.80 | 84.00 | 77.30 | 0.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan India (KHAITANLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 76.17 | 78.80 | 83.00 | 75.00 | 0.355 times |
28 Fri Jun 2024 | 77.90 | 75.30 | 88.40 | 67.15 | 3.469 times |
31 Fri May 2024 | 71.75 | 68.35 | 71.75 | 63.15 | 0.924 times |
30 Tue Apr 2024 | 67.60 | 58.50 | 72.00 | 58.50 | 0.454 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan India (KHAITANLTD)
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khaitan India in short term but the sell signal is initial and weak.
Khaitan India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.19 and Khaitan India (KHAITANLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.
Khaitan India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khaitan India in short term but the sell signal is initial and weak.
Khaitan India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.19 and Khaitan India (KHAITANLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.
Khaitan India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.