(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets
Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Khaitan India is 12737
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jul 2024 | 79.23 | 79.43 | 82.79 | 79.01 | 0.49 times |
11 Thu Jul 2024 | 79.43 | 79.14 | 81.96 | 78.30 | 1.193 times |
10 Wed Jul 2024 | 79.11 | 78.43 | 80.98 | 77.50 | 0.59 times |
09 Tue Jul 2024 | 78.35 | 77.15 | 79.99 | 76.81 | 1.454 times |
08 Mon Jul 2024 | 77.37 | 78.85 | 82.00 | 76.59 | 0.997 times |
05 Fri Jul 2024 | 78.81 | 80.05 | 80.05 | 77.00 | 0.64 times |
04 Thu Jul 2024 | 79.35 | 83.00 | 83.00 | 77.75 | 0.962 times |
03 Wed Jul 2024 | 80.30 | 78.38 | 82.98 | 77.66 | 1.708 times |
02 Tue Jul 2024 | 78.38 | 77.86 | 79.55 | 77.55 | 0.246 times |
01 Mon Jul 2024 | 77.34 | 78.80 | 79.95 | 76.62 | 0.63 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.9 or till 76. Use a stoploss of 79.57 and if the stock hits stoploss, then it can shoot up till 81.19
Share price targets for Khaitan India (KHAITANLTD)
Target Type | Value |
Downside Target | 58.00 |
Downside Target | 63.15 |
Downside Target | 67.15 |
Downside Target | 71.75 |
Downside Target | 73.51 |
Downside Target | 76.59 |
Upside Target | 82.79 |
Upside Target | 83.00 |
Upside Target | 84.00 |
Upside Target | 84.60 |
Upside Target | 85.80 |
Upside Target | 88.40 |
Intraday share price targets for Khaitan India (KHAITANLTD)
Target Type | Value |
Downside Intraday Target | 76.28 |
Downside Intraday Target | 73.34 |
Upside Intraday Target | 82.48 |
Upside Intraday Target | 85.74 |
Upside Intraday Target | 79.54 |
Weekly technical analysis of Khaitan India (KHAITANLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jul 2024 | 79.23 | 78.85 | 82.79 | 76.59 | 1.129 times |
05 Fri Jul 2024 | 78.81 | 78.80 | 83.00 | 76.62 | 0.658 times |
28 Fri Jun 2024 | 77.90 | 80.00 | 88.40 | 76.81 | 0.795 times |
21 Fri Jun 2024 | 80.50 | 78.80 | 84.00 | 77.30 | 0.659 times |
14 Fri Jun 2024 | 77.44 | 73.51 | 85.80 | 73.51 | 2.189 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan India (KHAITANLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jul 2024 | 79.23 | 78.80 | 83.00 | 76.59 | 0.278 times |
28 Fri Jun 2024 | 77.90 | 75.30 | 88.40 | 67.15 | 3.469 times |
31 Fri May 2024 | 71.75 | 68.35 | 71.75 | 63.15 | 0.924 times |
30 Tue Apr 2024 | 67.60 | 58.50 | 72.00 | 58.50 | 0.454 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan India (KHAITANLTD)
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khaitan India in short term but the sell signal is initial and weak.
Khaitan India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Khaitan India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.93 and Khaitan India (KHAITANLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.
Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khaitan India in short term but the sell signal is initial and weak.
Khaitan India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Khaitan India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.93 and Khaitan India (KHAITANLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.
Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.