Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAICHEM) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KHAICHEM) share price targets

Complete technical analysis of Khaitan Chem (KHAICHEM) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KHAICHEM)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Khaitan Chem is 173674

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	81.76	78.30	82.79	78.16	1.42 times
19 Fri Dec 2025	77.93	76.95	78.70	75.80	0.83 times
18 Thu Dec 2025	76.04	80.10	80.10	74.99	1.803 times
17 Wed Dec 2025	79.45	81.92	81.99	78.21	1.357 times
16 Tue Dec 2025	81.84	82.80	84.00	81.12	0.547 times
15 Mon Dec 2025	83.34	82.30	84.60	82.01	0.567 times
12 Fri Dec 2025	82.62	81.60	83.99	81.00	0.994 times
11 Thu Dec 2025	81.80	80.63	82.63	79.66	0.73 times
10 Wed Dec 2025	80.47	82.49	85.45	78.42	0.966 times
09 Tue Dec 2025	82.57	80.03	83.11	77.12	1.105 times

My analysis of stock is bearish for shortterm, and stock might move down till 79.9 or till 76.9. Use a stoploss of 82.5 and if the stock hits stoploss, then it can shoot up till 85.07

Share price targets for Khaitan Chem (KHAICHEM)

Target Type	Value
Downside Target	49.51
Downside Target	74.99
Downside Target	77.12
Upside Target	81.93
Upside Target	86.49
Upside Target	87.82
Upside Target	89.37
Upside Target	101.13
Upside Target	108.63
Upside Target	110.50
Upside Target	132.90
Upside Target	135.80

Intraday share price targets for Khaitan Chem (KHAICHEM)

Target Type	Value
Downside Intraday Target	79.02
Downside Intraday Target	76.27
Upside Intraday Target	83.65
Upside Intraday Target	85.53
Downside Intraday Target	80.9

Weekly technical analysis of Khaitan Chem (KHAICHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	81.76	78.30	82.79	78.16	0.278 times
19 Fri Dec 2025	77.93	82.30	84.60	74.99	1.043 times
12 Fri Dec 2025	82.62	86.49	86.49	77.12	1.115 times
05 Fri Dec 2025	85.83	84.97	87.82	81.93	0.768 times
28 Fri Nov 2025	84.23	88.65	89.37	82.20	0.922 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan Chem (KHAICHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	81.76	84.97	87.82	74.99	0.428 times
28 Fri Nov 2025	84.23	102.90	108.63	82.20	0.419 times
31 Fri Oct 2025	102.11	122.71	132.90	101.13	1.351 times
30 Tue Sep 2025	122.27	110.62	135.80	110.50	1.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan Chem (KHAICHEM)

Price action analysis of Khaitan Chem ( (KHAICHEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khaitan Chem ( (KHAICHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KHAICHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KHAICHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Khaitan Chem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khaitan Chem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khaitan Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.29 and Khaitan Chem (KHAICHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khaitan Chem (KHAICHEM) stock. Volume based technical analysis of Khaitan Chem (KHAICHEM) stock is negative.

Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.