![(KHAICHEM) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KHAICHEM) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(KHAICHEM) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KHAICHEM) share price targets
Complete technical analysis of Khaitan Chem (KHAICHEM) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KHAICHEM)
10 day averaged volume of Khaitan Chem is 225977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 57.13 | 61.20 | 61.20 | 56.50 | 1.667 times |
| 22 Thu Jan 2026 | 60.25 | 66.00 | 66.45 | 59.61 | 3.016 times |
| 21 Wed Jan 2026 | 62.94 | 65.01 | 67.27 | 62.06 | 1.42 times |
| 20 Tue Jan 2026 | 65.99 | 68.52 | 69.90 | 65.61 | 0.611 times |
| 19 Mon Jan 2026 | 68.52 | 67.40 | 71.11 | 67.02 | 1.011 times |
| 16 Fri Jan 2026 | 67.40 | 67.59 | 69.59 | 67.02 | 0.605 times |
| 14 Wed Jan 2026 | 68.41 | 68.98 | 69.84 | 68.00 | 0.525 times |
| 13 Tue Jan 2026 | 68.98 | 69.30 | 71.50 | 68.20 | 0.581 times |
| 12 Mon Jan 2026 | 70.00 | 70.16 | 71.40 | 67.70 | 0.442 times |
| 09 Fri Jan 2026 | 70.08 | 71.00 | 71.58 | 69.27 | 0.466 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 57.2, for a target of 64.9 or 71.26
Share price targets for Khaitan Chem (KHAICHEM)
| Target Type | Value |
| Downside Target | 56.50 |
| Upside Target | 67.02 |
| Upside Target | 69.27 |
| Upside Target | 71.11 |
| Upside Target | 74.99 |
| Upside Target | 76.55 |
| Upside Target | 80.90 |
| Upside Target | 87.82 |
| Upside Target | 101.13 |
| Upside Target | 108.63 |
| Upside Target | 110.50 |
| Upside Target | 132.90 |
| Upside Target | 135.80 |
Intraday share price targets for Khaitan Chem (KHAICHEM)
| Target Type | Value |
| Downside Intraday Target | 52.05 |
| Downside Intraday Target | 46.97 |
| Upside Intraday Target | 66.66 |
| Upside Intraday Target | 76.19 |
| Upside Intraday Target | 61.58 |
Weekly technical analysis of Khaitan Chem (KHAICHEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 57.13 | 67.40 | 71.11 | 56.50 | 3.589 times |
| 16 Fri Jan 2026 | 67.40 | 70.16 | 71.50 | 67.02 | 0.402 times |
| 09 Fri Jan 2026 | 70.08 | 77.24 | 77.93 | 69.27 | 1.106 times |
| 02 Fri Jan 2026 | 78.31 | 81.49 | 81.72 | 76.55 | 1.826 times |
| 26 Fri Dec 2025 | 81.00 | 78.30 | 83.66 | 78.16 | 0.675 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KHAICHEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 57.13 | 79.00 | 80.90 | 56.50 | 1.08 times |
| 31 Wed Dec 2025 | 78.60 | 84.97 | 87.82 | 74.99 | 0.572 times |
| 28 Fri Nov 2025 | 84.23 | 102.90 | 108.63 | 82.20 | 0.419 times |
| 31 Fri Oct 2025 | 102.11 | 122.71 | 132.90 | 101.13 | 1.351 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KHAICHEM)
Price action analysis of Khaitan Chem ( (KHAICHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KHAICHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KHAICHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KHAICHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.45 and Khaitan Chem (KHAICHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KHAICHEM) stock. Volume based technical analysis of Khaitan Chem (KHAICHEM) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KHAICHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KHAICHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KHAICHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KHAICHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.45 and Khaitan Chem (KHAICHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KHAICHEM) stock. Volume based technical analysis of Khaitan Chem (KHAICHEM) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner