(KHAICHEM) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KHAICHEM) share price targets
Complete technical analysis of Khaitan Chem (KHAICHEM) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KHAICHEM)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Khaitan Chem is 260808
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 68.30 | 68.25 | 69.80 | 67.75 | 0.533 times |
21 Thu Mar 2024 | 67.95 | 69.90 | 70.95 | 67.50 | 0.923 times |
20 Wed Mar 2024 | 67.05 | 68.00 | 69.30 | 66.50 | 0.477 times |
19 Tue Mar 2024 | 68.15 | 69.55 | 70.50 | 66.90 | 0.494 times |
18 Mon Mar 2024 | 69.00 | 69.70 | 71.05 | 68.10 | 0.437 times |
15 Fri Mar 2024 | 69.20 | 70.40 | 72.40 | 68.40 | 0.78 times |
14 Thu Mar 2024 | 69.95 | 67.00 | 70.60 | 66.50 | 1.138 times |
13 Wed Mar 2024 | 66.20 | 71.20 | 73.65 | 65.80 | 2.344 times |
12 Tue Mar 2024 | 72.05 | 76.40 | 76.40 | 71.55 | 1.465 times |
11 Mon Mar 2024 | 76.40 | 79.95 | 80.25 | 76.00 | 0.896 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.9, but if it comes above 68.9, then a intra day buy could be more profitable.
If you take a sell trade below 68.9, then use 68.9 as stoploss and 62.6 as target. However if you take a buy trade in stock , then use 68.9 as stoploss and 74.25 as target.
Share price targets for Khaitan Chem (KHAICHEM)
Target Type | Value |
Downside Target | 63.30 |
Downside Target | 65.80 |
Upside Target | 70.25 |
Upside Target | 73.95 |
Upside Target | 75.45 |
Upside Target | 77.00 |
Upside Target | 80.25 |
Upside Target | 84.00 |
Upside Target | 85.00 |
Upside Target | 88.60 |
Upside Target | 91.50 |
Upside Target | 96.25 |
Intraday share price targets for Khaitan Chem (KHAICHEM)
Target Type | Value |
Downside Intraday Target | 66.18 |
Downside Intraday Target | 64.07 |
Upside Intraday Target | 70.73 |
Upside Intraday Target | 73.17 |
Upside Intraday Target | 68.62 |
Weekly technical analysis of Khaitan Chem (KHAICHEM)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 68.30 | 69.70 | 71.05 | 66.50 | 0.432 times |
15 Fri Mar 2024 | 69.20 | 79.95 | 80.25 | 65.80 | 0.859 times |
07 Thu Mar 2024 | 79.95 | 79.95 | 85.00 | 77.00 | 1.081 times |
02 Sat Mar 2024 | 79.50 | 82.00 | 84.00 | 75.45 | 0.238 times |
23 Fri Feb 2024 | 81.80 | 74.25 | 88.60 | 73.95 | 2.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KHAICHEM)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 68.30 | 77.00 | 85.00 | 65.80 | 0.305 times |
29 Thu Feb 2024 | 76.80 | 90.10 | 91.50 | 67.65 | 0.604 times |
31 Wed Jan 2024 | 87.65 | 69.50 | 96.25 | 68.00 | 3.338 times |
29 Fri Dec 2023 | 69.05 | 65.10 | 72.25 | 63.90 | 2.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KHAICHEM)
Price action analysis of Khaitan Chem ( (KHAICHEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Chem ( (KHAICHEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KHAICHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KHAICHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.32 and Khaitan Chem (KHAICHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KHAICHEM) stock. Volume based technical analysis of Khaitan Chem (KHAICHEM) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KHAICHEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Chem ( (KHAICHEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KHAICHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KHAICHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.32 and Khaitan Chem (KHAICHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KHAICHEM) stock. Volume based technical analysis of Khaitan Chem (KHAICHEM) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.