Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Kesoram Industries is 1990547

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	5.72	5.95	5.98	5.72	1.031 times
22 Mon Sep 2025	6.03	6.62	6.62	5.99	4.153 times
19 Fri Sep 2025	6.31	6.31	6.31	6.31	0.075 times
18 Thu Sep 2025	6.01	6.01	6.01	6.01	0.087 times
17 Wed Sep 2025	5.73	5.59	5.73	5.45	0.851 times
16 Tue Sep 2025	5.46	5.39	5.46	5.29	0.499 times
15 Mon Sep 2025	5.20	5.05	5.23	5.00	1.615 times
12 Fri Sep 2025	4.99	5.20	5.24	4.94	1.685 times
11 Thu Sep 2025	5.20	5.27	5.34	5.14	0.283 times
10 Wed Sep 2025	5.27	5.35	5.35	5.24	0.322 times

My analysis of stock is bearish for shortterm, and stock might move down till -35.9 or till -121. Use a stoploss of 35.08 and if the stock hits stoploss, then it can shoot up till 106.05

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	3.98
Downside Target	4.19
Downside Target	4.94
Downside Target	5.47
Downside Target	5.72
Upside Target	6.31
Upside Target	6.62
Upside Target	190.08
Upside Target	201.00
Upside Target	206.66
Upside Target	223.50
Upside Target	228.01

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	5.42
Downside Intraday Target	5.12
Upside Intraday Target	6.32
Upside Intraday Target	6.92
Upside Intraday Target	6.02

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	5.72	6.62	6.62	5.72	1.657 times
19 Fri Sep 2025	6.31	5.05	6.31	5.00	0.93 times
12 Fri Sep 2025	4.99	5.39	5.57	4.94	2.309 times
01 Tue Apr 2025	3.98	3.98	3.98	3.98	0.077 times
28 Fri Mar 2025	4.19	5.47	5.47	4.19	3.482 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	5.72	5.39	6.62	4.94	8.013 times
01 Tue Apr 2025	3.98	3.98	3.98	3.98	0.06 times
28 Fri Mar 2025	4.19	197.40	206.66	4.19	2.783 times
28 Fri Feb 2025	195.66	215.18	223.50	190.08	1.568 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesoram Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesoram Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.61 and Kesoram Industries (KESORAMIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.