Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Kesoram Industries is 438293

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	205.37	205.30	207.10	203.65	0.876 times
21 Tue Jan 2025	205.26	203.99	210.32	203.99	0.963 times
20 Mon Jan 2025	204.51	206.00	206.00	201.35	0.844 times
17 Fri Jan 2025	203.44	204.75	206.30	201.56	0.843 times
16 Thu Jan 2025	204.34	202.67	208.07	202.62	1.992 times
15 Wed Jan 2025	202.67	201.00	204.89	201.00	0.656 times
14 Tue Jan 2025	202.26	202.10	206.57	201.53	1.299 times
13 Mon Jan 2025	204.52	207.33	208.48	204.00	0.932 times
10 Fri Jan 2025	209.26	217.90	217.90	208.60	1.006 times
09 Thu Jan 2025	217.07	217.56	220.40	214.80	0.444 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 205.1 as stoploss in an intra day buy trade for a target of 213.76. However, stock will show a bearish move below 205.1.

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	201.00
Upside Target	215.45
Upside Target	218.15
Upside Target	222.96
Upside Target	223.14
Upside Target	225.95
Upside Target	227.85
Upside Target	228.01
Upside Target	229.66
Upside Target	235.98

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	201.04
Downside Intraday Target	196.71
Upside Intraday Target	210.01
Upside Intraday Target	214.65
Upside Intraday Target	205.68

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	205.37	206.00	210.32	201.35	0.469 times
17 Fri Jan 2025	203.44	207.33	208.48	201.00	1.362 times
10 Fri Jan 2025	209.26	227.00	227.85	208.60	0.431 times
03 Fri Jan 2025	226.16	220.00	228.01	216.71	2.507 times
27 Fri Dec 2024	220.16	221.83	223.14	218.15	0.182 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	205.37	217.90	228.01	201.00	0.278 times
31 Tue Dec 2024	217.69	215.45	235.98	215.45	1.668 times
29 Fri Nov 2024	216.99	211.90	222.96	202.00	0.732 times
31 Thu Oct 2024	211.30	225.00	225.95	202.00	1.784 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kesoram Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesoram Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.17 and Kesoram Industries (KESORAMIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.