Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Kesoram Industries is 668250

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	221.82	227.00	227.85	220.19	0.739 times
03 Fri Jan 2025	226.16	227.80	228.01	223.10	0.67 times
02 Thu Jan 2025	227.08	220.10	227.50	220.10	0.828 times
01 Wed Jan 2025	220.11	217.90	221.50	216.80	0.426 times
31 Tue Dec 2024	217.69	219.17	219.60	216.71	4.054 times
30 Mon Dec 2024	219.17	220.00	222.50	217.25	0.415 times
27 Fri Dec 2024	220.16	220.93	222.80	219.61	0.353 times
26 Thu Dec 2024	220.93	218.15	221.45	218.15	0.601 times
24 Tue Dec 2024	219.02	220.68	221.76	218.60	1.146 times
23 Mon Dec 2024	221.08	221.83	223.14	219.10	0.451 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220.1 as stoploss in an intra day buy trade for a target of 224.5. However, stock will show a bearish move below 220.1.

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	202.00
Downside Target	215.45
Upside Target	224.89
Upside Target	225.95
Upside Target	227.85
Upside Target	228.01
Upside Target	229.66
Upside Target	233.27
Upside Target	235.98

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	218.72
Downside Intraday Target	215.63
Upside Intraday Target	226.38
Upside Intraday Target	230.95
Upside Intraday Target	223.29

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	221.82	227.00	227.85	220.19	0.116 times
03 Fri Jan 2025	226.16	220.00	228.01	216.71	2.507 times
27 Fri Dec 2024	220.16	221.83	223.14	218.15	0.182 times
20 Fri Dec 2024	220.41	232.48	235.98	219.19	2.061 times
13 Fri Dec 2024	232.10	230.00	233.27	224.89	0.768 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	221.82	217.90	228.01	216.80	0.073 times
31 Tue Dec 2024	217.69	215.45	235.98	215.45	1.668 times
29 Fri Nov 2024	216.99	211.90	222.96	202.00	0.732 times
31 Thu Oct 2024	211.30	225.00	225.95	202.00	1.784 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kesoram Industries in short term but the sell signal is initial and weak.

Kesoram Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesoram Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.17 and Kesoram Industries (KESORAMIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.