(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets
Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)
Kesoram Industries trades in NSE in Diversified sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Kesoram Industries is 653444
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 168.50 | 168.20 | 170.50 | 167.55 | 2.168 times |
15 Mon Apr 2024 | 169.45 | 167.50 | 172.90 | 166.60 | 1.069 times |
12 Fri Apr 2024 | 171.15 | 173.00 | 174.50 | 170.10 | 0.664 times |
10 Wed Apr 2024 | 174.35 | 176.95 | 176.95 | 173.50 | 0.322 times |
09 Tue Apr 2024 | 174.45 | 178.00 | 178.05 | 173.50 | 0.729 times |
08 Mon Apr 2024 | 176.45 | 175.90 | 183.30 | 174.85 | 1.758 times |
05 Fri Apr 2024 | 175.50 | 175.80 | 176.80 | 173.70 | 0.957 times |
04 Thu Apr 2024 | 175.80 | 176.30 | 176.80 | 173.40 | 1.136 times |
03 Wed Apr 2024 | 175.65 | 176.10 | 178.20 | 175.00 | 1.623 times |
02 Tue Apr 2024 | 174.90 | 173.20 | 175.40 | 171.50 | 0.807 times |
Stock of Kesoram Industries (KESORAMIND) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 164.6 or till 158.4. Use a stoploss of 169.83 and if the stock hits stoploss, then it can shoot up till 175.02
Share price targets for Kesoram Industries (KESORAMIND)
Target Type | Value |
Downside Target | 146.35 |
Downside Target | 159.00 |
Downside Target | 166.60 |
Upside Target | 172.90 |
Upside Target | 175.00 |
Upside Target | 175.35 |
Upside Target | 178.20 |
Upside Target | 178.30 |
Upside Target | 180.00 |
Upside Target | 183.30 |
Intraday share price targets for Kesoram Industries (KESORAMIND)
Target Type | Value |
Downside Intraday Target | 165.77 |
Downside Intraday Target | 163.03 |
Upside Intraday Target | 172.07 |
Upside Intraday Target | 175.63 |
Upside Intraday Target | 169.33 |
Weekly technical analysis of Kesoram Industries (KESORAMIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 168.50 | 167.50 | 172.90 | 166.60 | 0.932 times |
12 Fri Apr 2024 | 171.15 | 175.90 | 183.30 | 170.10 | 0.637 times |
05 Fri Apr 2024 | 175.50 | 171.95 | 178.20 | 171.35 | 1.081 times |
28 Thu Mar 2024 | 171.15 | 168.00 | 172.90 | 166.95 | 0.773 times |
22 Fri Mar 2024 | 167.25 | 162.00 | 168.65 | 159.00 | 0.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Industries (KESORAMIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 168.50 | 171.95 | 183.30 | 166.60 | 0.439 times |
28 Thu Mar 2024 | 171.15 | 170.95 | 175.00 | 159.00 | 0.781 times |
29 Thu Feb 2024 | 169.10 | 171.50 | 175.35 | 161.60 | 0.745 times |
31 Wed Jan 2024 | 170.75 | 176.30 | 178.30 | 163.00 | 0.374 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Industries (KESORAMIND)
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Industries in short term but the sell signal is initial and weak.
Kesoram Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.37 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.
Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Industries in short term but the sell signal is initial and weak.
Kesoram Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.37 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.
Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.