(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets
Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)
Kesoram Industries trades in NSE in Diversified sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Kesoram Industries is 907904
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 162.25 | 162.00 | 163.60 | 161.00 | 0.449 times |
15 Fri Mar 2024 | 162.95 | 160.55 | 164.30 | 160.55 | 0.603 times |
14 Thu Mar 2024 | 163.10 | 160.50 | 163.50 | 159.05 | 0.691 times |
13 Wed Mar 2024 | 160.80 | 162.20 | 162.95 | 159.15 | 1.194 times |
12 Tue Mar 2024 | 162.20 | 162.05 | 164.90 | 161.60 | 2.145 times |
11 Mon Mar 2024 | 164.05 | 164.00 | 166.50 | 163.70 | 1.112 times |
07 Thu Mar 2024 | 164.15 | 166.70 | 166.70 | 163.60 | 1.754 times |
06 Wed Mar 2024 | 164.90 | 168.70 | 169.20 | 163.25 | 0.888 times |
05 Tue Mar 2024 | 168.70 | 171.90 | 171.90 | 168.15 | 0.698 times |
04 Mon Mar 2024 | 171.25 | 173.90 | 175.00 | 170.60 | 0.712 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 163.4, but if it comes above 163.4, then a intra day buy could be more profitable.
If you take a sell trade below 163.4, then use 163.4 as stoploss and 158.8 as target. However if you take a buy trade in stock , then use 163.4 as stoploss and 167.24 as target.
Share price targets for Kesoram Industries (KESORAMIND)
Target Type | Value |
Downside Target | 93.95 |
Downside Target | 139.45 |
Downside Target | 146.35 |
Downside Target | 159.05 |
Upside Target | 168.30 |
Upside Target | 174.00 |
Upside Target | 174.95 |
Upside Target | 175.00 |
Upside Target | 175.35 |
Upside Target | 178.30 |
Upside Target | 180.00 |
Intraday share price targets for Kesoram Industries (KESORAMIND)
Target Type | Value |
Downside Intraday Target | 160.97 |
Downside Intraday Target | 159.68 |
Upside Intraday Target | 163.57 |
Upside Intraday Target | 164.88 |
Upside Intraday Target | 162.28 |
Weekly technical analysis of Kesoram Industries (KESORAMIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 162.25 | 162.00 | 163.60 | 161.00 | 0.078 times |
15 Fri Mar 2024 | 162.95 | 164.00 | 166.50 | 159.05 | 1.418 times |
07 Thu Mar 2024 | 164.15 | 173.90 | 175.00 | 163.25 | 0.426 times |
02 Sat Mar 2024 | 172.55 | 171.00 | 174.00 | 161.60 | 2.368 times |
23 Fri Feb 2024 | 170.95 | 169.00 | 174.95 | 168.30 | 0.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Industries (KESORAMIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 162.25 | 170.95 | 175.00 | 159.05 | 0.472 times |
29 Thu Feb 2024 | 169.10 | 171.50 | 175.35 | 161.60 | 0.745 times |
31 Wed Jan 2024 | 170.75 | 176.30 | 178.30 | 163.00 | 0.374 times |
29 Fri Dec 2023 | 176.25 | 146.35 | 180.00 | 146.35 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Industries (KESORAMIND)
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Industries in short term and the sell signal is strong.
Kesoram Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.98 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.
Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Industries in short term and the sell signal is strong.
Kesoram Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.98 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.
Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.