Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX_BE) Kernex Microsys complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsys | (KERNEX_BE) share price targets

Complete technical analysis of Kernex Microsys (KERNEX_BE) by charts plus indicators, forecast predictions and share price targets for Kernex Microsys (KERNEX_BE)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Kernex Microsys is 42507

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	1195.30	1158.90	1215.50	1151.20	0.923 times
07 Mon Jul 2025	1163.60	1155.00	1170.00	1125.00	1.037 times
04 Fri Jul 2025	1170.80	1176.10	1204.00	1139.90	1.059 times
03 Thu Jul 2025	1199.80	1180.00	1210.00	1180.00	0.672 times
02 Wed Jul 2025	1193.40	1208.00	1220.00	1160.00	0.711 times
01 Tue Jul 2025	1197.70	1200.00	1215.00	1184.60	1.23 times
30 Mon Jun 2025	1187.00	1225.00	1235.00	1175.00	1.088 times
27 Fri Jun 2025	1211.10	1212.00	1235.00	1190.00	0.547 times
26 Thu Jun 2025	1211.60	1250.00	1260.00	1188.90	1.155 times
25 Wed Jun 2025	1245.70	1237.80	1293.00	1219.00	1.305 times

My analysis of stock is bullish for shortterm, and stock might move up till 1287.8 or till 1498.8. Use a stoploss of 1111.93 and if this stock hits its stoploss, then it can fall down till 936.09

Share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Target	621.55
Downside Target	775.00
Downside Target	914.40
Downside Target	1104.50
Upside Target	1215.50
Upside Target	1220.00
Upside Target	1233.00
Upside Target	1235.00
Upside Target	1293.00
Upside Target	1299.90
Upside Target	1470.00

Intraday share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Intraday Target	1141.7
Downside Intraday Target	1088.1
Upside Intraday Target	1232.2
Upside Intraday Target	1269.1
Downside Intraday Target	1178.6

Weekly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	1195.30	1155.00	1215.50	1125.00	0.412 times
04 Fri Jul 2025	1170.80	1225.00	1235.00	1139.90	0.907 times
27 Fri Jun 2025	1211.10	1170.50	1293.00	1150.00	0.582 times
20 Fri Jun 2025	1198.20	803.00	1299.90	775.00	0.557 times
21 Fri Mar 2025	771.45	667.20	790.00	621.55	1.396 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	1195.30	1200.00	1220.00	1125.00	0.435 times
30 Mon Jun 2025	1187.00	1295.00	1299.90	1117.70	0.315 times
24 Mon Mar 2025	810.00	889.00	914.40	621.55	1.418 times
28 Fri Feb 2025	881.55	1233.00	1233.00	785.75	0.782 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsys (KERNEX_BE)

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Microsys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kernex Microsys in short term but the sell signal is initial and weak.

Kernex Microsys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kernex Microsys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1198.38 and Kernex Microsys (KERNEX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsys (KERNEX_BE) stock. Volume based technical analysis of Kernex Microsys (KERNEX_BE) stock is negative.

Kernex Microsys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.