Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX_BE) Kernex Microsys complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsys | (KERNEX_BE) share price targets

Complete technical analysis of Kernex Microsys (KERNEX_BE) by charts plus indicators, forecast predictions and share price targets for Kernex Microsys (KERNEX_BE)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Kernex Microsys is 47912

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1199.80	1180.00	1210.00	1180.00	0.596 times
02 Wed Jul 2025	1193.40	1208.00	1220.00	1160.00	0.63 times
01 Tue Jul 2025	1197.70	1200.00	1215.00	1184.60	1.091 times
30 Mon Jun 2025	1187.00	1225.00	1235.00	1175.00	0.966 times
27 Fri Jun 2025	1211.10	1212.00	1235.00	1190.00	0.485 times
26 Thu Jun 2025	1211.60	1250.00	1260.00	1188.90	1.024 times
25 Wed Jun 2025	1245.70	1237.80	1293.00	1219.00	1.158 times
24 Tue Jun 2025	1240.20	1219.40	1240.20	1201.00	1.061 times
23 Mon Jun 2025	1181.20	1170.50	1195.00	1150.00	0.929 times
20 Fri Jun 2025	1198.20	1120.00	1202.90	1117.70	1.506 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1267.5 as stoploss in an intra day sell trade for a target of 1036.75. However, stock will show a bullish move above 1267.5.

Share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Target	621.55
Downside Target	681.40
Downside Target	775.00
Downside Target	808.30
Downside Target	914.40
Downside Target	1104.50
Downside Target	1150.00
Upside Target	1220.00
Upside Target	1233.00
Upside Target	1235.00
Upside Target	1293.00
Upside Target	1299.90
Upside Target	1470.00

Intraday share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Intraday Target	1161.53
Downside Intraday Target	1123.27
Upside Intraday Target	1236.53
Upside Intraday Target	1273.27
Downside Intraday Target	1198.27

Weekly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1199.80	1225.00	1235.00	1160.00	0.705 times
27 Fri Jun 2025	1211.10	1170.50	1293.00	1150.00	0.582 times
20 Fri Jun 2025	1198.20	803.00	1299.90	775.00	0.557 times
21 Fri Mar 2025	771.45	667.20	790.00	621.55	1.396 times
13 Thu Mar 2025	686.80	798.90	808.30	681.40	1.061 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1199.80	1200.00	1220.00	1160.00	0.202 times
30 Mon Jun 2025	1187.00	1295.00	1299.90	1117.70	0.315 times
24 Mon Mar 2025	810.00	889.00	914.40	621.55	1.418 times
28 Fri Feb 2025	881.55	1233.00	1233.00	785.75	0.782 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsys (KERNEX_BE)

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Microsys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kernex Microsys in short term and the buy signal is strong.

Kernex Microsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Microsys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1207.76 and Kernex Microsys (KERNEX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsys (KERNEX_BE) stock. Volume based technical analysis of Kernex Microsys (KERNEX_BE) stock is negative.

Kernex Microsys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.