Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX_BE) Kernex Microsys complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsys | (KERNEX_BE) share price targets

Complete technical analysis of Kernex Microsys (KERNEX_BE) by charts plus indicators, forecast predictions and share price targets for Kernex Microsys (KERNEX_BE)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Kernex Microsys is 97803

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	1240.20	1219.40	1240.20	1201.00	0.52 times
23 Mon Jun 2025	1181.20	1170.50	1195.00	1150.00	0.455 times
20 Fri Jun 2025	1198.20	1120.00	1202.90	1117.70	0.738 times
19 Thu Jun 2025	1145.70	1228.80	1234.00	1145.70	0.563 times
18 Wed Jun 2025	1206.00	1227.00	1240.00	1186.00	0.612 times
17 Tue Jun 2025	1233.20	1295.00	1299.90	1231.20	0.958 times
24 Mon Mar 2025	810.00	803.00	810.00	775.00	1.047 times
21 Fri Mar 2025	771.45	785.00	790.00	735.75	1.291 times
20 Thu Mar 2025	756.30	754.00	756.30	741.10	1.099 times
19 Wed Mar 2025	720.30	705.70	720.30	691.40	0.921 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1096.9, but if it comes below 1096.9, then a intra day sell could be more profitable.
If you take a sell trade below 1096.9, then use 1096.9 as stoploss and 885.66 as target. However if you take a buy trade in stock , then use 1096.9 as stoploss and 1350.4 as target.

Share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Target	621.55
Downside Target	681.40
Downside Target	760.00
Downside Target	808.30
Downside Target	914.40
Downside Target	1104.50
Downside Target	1150.00
Downside Target	1217.70
Downside Target	1233.00
Downside Target	1240.20
Upside Target	1299.90
Upside Target	1345.80
Upside Target	1470.00

Intraday share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Intraday Target	1180.07
Downside Intraday Target	1119.93
Upside Intraday Target	1270.27
Upside Intraday Target	1300.33
Downside Intraday Target	1210.13

Weekly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	1240.20	1170.50	1240.20	1150.00	0.249 times
20 Fri Jun 2025	1198.20	803.00	1299.90	775.00	0.557 times
21 Fri Mar 2025	771.45	667.20	790.00	621.55	1.396 times
13 Thu Mar 2025	686.80	798.90	808.30	681.40	1.061 times
07 Fri Mar 2025	810.65	889.00	914.40	760.00	1.768 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	1240.20	1295.00	1299.90	1117.70	0.215 times
24 Mon Mar 2025	810.00	889.00	914.40	621.55	1.418 times
28 Fri Feb 2025	881.55	1233.00	1233.00	785.75	0.782 times
31 Fri Jan 2025	1300.70	1344.00	1470.00	1104.50	13.459 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsys (KERNEX_BE)

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Microsys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kernex Microsys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Microsys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Microsys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 971.47 and Kernex Microsys (KERNEX_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsys (KERNEX_BE) stock. Volume based technical analysis of Kernex Microsys (KERNEX_BE) stock is negative.

Kernex Microsys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.