Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX_BE) Kernex Microsys complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsys | (KERNEX_BE) share price targets

Complete technical analysis of Kernex Microsys (KERNEX_BE) by charts plus indicators, forecast predictions and share price targets for Kernex Microsys (KERNEX_BE)

10 day averaged volume of Kernex Microsys is 36719

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 1155.40 1155.00 1179.00 1150.00 0.725 times
10 Thu Jul 2025 1170.70 1200.00 1206.90 1160.00 0.792 times
09 Wed Jul 2025 1190.20 1207.80 1208.00 1175.00 0.796 times
08 Tue Jul 2025 1195.30 1158.90 1215.50 1151.20 1.068 times
07 Mon Jul 2025 1163.60 1155.00 1170.00 1125.00 1.201 times
04 Fri Jul 2025 1170.80 1176.10 1204.00 1139.90 1.226 times
03 Thu Jul 2025 1199.80 1180.00 1210.00 1180.00 0.778 times
02 Wed Jul 2025 1193.40 1208.00 1220.00 1160.00 0.823 times
01 Tue Jul 2025 1197.70 1200.00 1215.00 1184.60 1.423 times
30 Mon Jun 2025 1187.00 1225.00 1235.00 1175.00 1.26 times

My analysis of stock is bearish for shortterm, and stock might move down till 1087.7 or till 982.5. Use a stoploss of 1175.34 and if the stock hits stoploss, then it can shoot up till 1263.01

Share price targets for Kernex Microsys (KERNEX_BE)

Target Type Value
Downside Target 621.55
Downside Target 775.00
Downside Target 914.40
Downside Target 1104.50
Upside Target 1215.50
Upside Target 1220.00
Upside Target 1233.00
Upside Target 1235.00
Upside Target 1293.00
Upside Target 1299.90
Upside Target 1470.00

Intraday share price targets for Kernex Microsys (KERNEX_BE)

Target Type Value
Downside Intraday Target 1115.1
Downside Intraday Target 1074.8
Upside Intraday Target 1205.6
Upside Intraday Target 1255.8
Upside Intraday Target 1165.3

Weekly technical analysis of Kernex Microsys (KERNEX_BE)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 1155.40 1155.00 1215.50 1125.00 0.831 times
04 Fri Jul 2025 1170.80 1225.00 1235.00 1139.90 0.907 times
27 Fri Jun 2025 1211.10 1170.50 1293.00 1150.00 0.582 times
20 Fri Jun 2025 1198.20 803.00 1299.90 775.00 0.557 times
21 Fri Mar 2025 771.45 667.20 790.00 621.55 1.396 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsys (KERNEX_BE)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 1155.40 1200.00 1220.00 1125.00 0.589 times
30 Mon Jun 2025 1187.00 1295.00 1299.90 1117.70 0.315 times
24 Mon Mar 2025 810.00 889.00 914.40 621.55 1.418 times
28 Fri Feb 2025 881.55 1233.00 1233.00 785.75 0.782 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsys (KERNEX_BE)

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Microsys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kernex Microsys in short term but the sell signal is initial and weak.

Kernex Microsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kernex Microsys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1182.85 and Kernex Microsys (KERNEX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsys (KERNEX_BE) stock. Volume based technical analysis of Kernex Microsys (KERNEX_BE) stock is negative.

Kernex Microsys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Microsys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kernex Microsys in short term but the sell signal is initial and weak.

Kernex Microsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kernex Microsys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1182.85 and Kernex Microsys (KERNEX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsys (KERNEX_BE) stock. Volume based technical analysis of Kernex Microsys (KERNEX_BE) stock is negative.

Kernex Microsys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kernex Microsys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme