Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 212301

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	867.90	867.00	889.70	861.00	0.407 times
21 Mon Apr 2025	868.55	880.00	893.70	851.55	0.599 times
17 Thu Apr 2025	882.85	889.00	925.00	860.10	0.552 times
16 Wed Apr 2025	884.00	909.00	932.10	866.85	1.001 times
15 Tue Apr 2025	909.15	850.00	911.65	850.00	2.08 times
11 Fri Apr 2025	828.80	814.00	845.60	813.95	0.55 times
09 Wed Apr 2025	779.55	782.00	791.00	757.95	0.266 times
08 Tue Apr 2025	781.10	766.00	807.60	751.80	0.726 times
07 Mon Apr 2025	734.20	734.20	767.40	734.20	1.251 times
04 Fri Apr 2025	815.75	860.00	871.45	815.75	0.784 times

My analysis of stock is bearish for shortterm, and stock might move down till 723 or till 504. Use a stoploss of 905.57 and if the stock hits stoploss, then it can shoot up till 1088.1

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	683.10
Downside Target	734.20
Downside Target	761.00
Downside Target	831.90
Upside Target	869.75
Upside Target	893.70
Upside Target	902.50
Upside Target	932.10
Upside Target	1077.65
Upside Target	1166.25
Upside Target	1332.50
Upside Target	1580.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	848.4
Downside Intraday Target	828.9
Upside Intraday Target	890.55
Upside Intraday Target	913.2
Upside Intraday Target	871.05

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	867.90	880.00	893.70	851.55	0.277 times
17 Thu Apr 2025	882.85	850.00	932.10	850.00	1.301 times
11 Fri Apr 2025	828.80	734.20	845.60	734.20	0.702 times
04 Fri Apr 2025	815.75	761.00	902.50	761.00	0.88 times
28 Fri Mar 2025	779.70	1321.95	1332.50	770.00	1.279 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	867.90	761.00	932.10	734.20	3.03 times
28 Fri Mar 2025	779.70	822.95	869.75	770.00	0.127 times
30 Mon Dec 2024	1281.75	1100.10	1580.00	1077.65	1.361 times
29 Fri Nov 2024	1111.45	783.95	1166.25	741.00	1.89 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kernex Microsystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Microsystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kernex Microsystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 842.88 and Kernex Microsystems (KERNEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.