Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2024-12-06 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 349950

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	1137.90	1129.95	1137.90	1105.60	0.748 times
05 Thu Dec 2024	1083.75	1145.00	1187.75	1081.75	1.448 times
04 Wed Dec 2024	1138.65	1120.00	1167.50	1119.65	0.455 times
03 Tue Dec 2024	1125.60	1125.00	1168.00	1106.60	0.394 times
02 Mon Dec 2024	1118.75	1100.10	1167.00	1077.65	0.671 times
29 Fri Nov 2024	1111.45	1144.95	1166.25	1067.85	1.819 times
28 Thu Nov 2024	1110.75	1110.75	1110.75	1110.75	0.127 times
27 Wed Nov 2024	1057.90	1025.00	1057.90	1025.00	0.548 times
26 Tue Nov 2024	1007.55	962.40	1010.50	954.10	0.761 times
25 Mon Nov 2024	962.40	977.00	990.20	944.40	1.796 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1099.8, but if it comes below 1099.8, then a intra day sell could be more profitable.
If you take a sell trade below 1099.8, then use 1099.8 as stoploss and 975.04 as target. However if you take a buy trade in stock , then use 1099.8 as stoploss and 1249.6 as target.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	596.25
Downside Target	683.10
Downside Target	739.95
Downside Target	781.00
Downside Target	820.05
Downside Target	873.40
Downside Target	914.70
Downside Target	944.40
Downside Target	1010.20
Downside Target	1077.65
Upside Target	1166.25
Upside Target	1187.75

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1081.12
Downside Intraday Target	1024.33
Upside Intraday Target	1191.22
Upside Intraday Target	1244.53
Downside Intraday Target	1134.43

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	1137.90	1100.10	1187.75	1077.65	0.735 times
29 Fri Nov 2024	1111.45	977.00	1166.25	944.40	0.97 times
22 Fri Nov 2024	943.05	910.85	1017.70	845.15	2.736 times
14 Thu Nov 2024	867.50	801.00	873.40	781.00	1.91 times
08 Fri Nov 2024	803.85	788.00	820.05	741.00	1.133 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	1137.90	1100.10	1187.75	1077.65	0.281 times
29 Fri Nov 2024	1111.45	783.95	1166.25	741.00	1.89 times
31 Thu Oct 2024	769.55	775.00	831.90	683.10	0.621 times
30 Mon Sep 2024	748.95	786.00	914.70	739.95	0.646 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kernex Microsystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Microsystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1068.83 and Kernex Microsystems (KERNEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.