Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2024-11-08 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 69009

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	803.85	806.00	820.05	795.35	0.887 times
07 Thu Nov 2024	808.10	820.00	820.00	788.80	1.13 times
06 Wed Nov 2024	792.50	774.00	792.50	762.35	1.846 times
05 Tue Nov 2024	754.80	741.00	764.75	741.00	0.58 times
04 Mon Nov 2024	751.95	788.00	788.00	745.65	0.611 times
01 Fri Nov 2024	778.85	783.95	796.00	771.00	0.427 times
31 Thu Oct 2024	769.55	750.00	779.00	742.55	0.793 times
30 Wed Oct 2024	751.05	735.00	766.30	726.25	1.332 times
29 Tue Oct 2024	729.85	742.00	747.90	722.10	0.596 times
28 Mon Oct 2024	725.00	707.95	731.90	697.10	1.315 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 784.5, but if it comes below 784.5, then a intra day sell could be more profitable.
If you take a sell trade below 784.5, then use 784.5 as stoploss and 753.76 as target. However if you take a buy trade in stock , then use 784.5 as stoploss and 821.4 as target.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	386.35
Downside Target	596.25
Downside Target	612.25
Downside Target	683.10
Downside Target	720.00
Downside Target	739.95
Downside Target	796.00
Upside Target	820.05
Upside Target	831.90
Upside Target	914.70
Upside Target	1010.20

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	756.55
Downside Intraday Target	709.25
Upside Intraday Target	835.6
Upside Intraday Target	867.35
Downside Intraday Target	788.3

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	803.85	788.00	820.05	741.00	1.133 times
01 Fri Nov 2024	778.85	707.95	796.00	697.10	0.627 times
25 Fri Oct 2024	697.05	794.00	799.95	687.20	0.577 times
18 Fri Oct 2024	771.95	748.70	831.90	720.00	1.488 times
11 Fri Oct 2024	730.50	740.00	747.60	683.10	1.561 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	803.85	783.95	820.05	741.00	0.154 times
31 Thu Oct 2024	769.55	775.00	831.90	683.10	0.621 times
30 Mon Sep 2024	748.95	786.00	914.70	739.95	0.646 times
30 Fri Aug 2024	820.05	618.05	1010.20	596.25	1.429 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kernex Microsystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Microsystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kernex Microsystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 768.93 and Kernex Microsystems (KERNEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.