Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 140213

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	697.05	726.50	727.80	687.20	0.673 times
24 Thu Oct 2024	723.35	724.95	752.05	713.25	0.292 times
23 Wed Oct 2024	722.30	700.00	753.65	700.00	0.854 times
22 Tue Oct 2024	717.80	715.55	738.05	698.65	0.994 times
21 Mon Oct 2024	735.40	794.00	799.95	733.35	0.689 times
18 Fri Oct 2024	771.95	764.90	807.45	745.05	0.682 times
17 Thu Oct 2024	769.80	831.90	831.90	759.75	4.164 times
16 Wed Oct 2024	792.30	775.00	792.30	770.05	0.335 times
15 Tue Oct 2024	754.60	725.00	761.00	720.00	0.424 times
14 Mon Oct 2024	725.05	748.70	754.00	721.70	0.462 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 712.6, but if it comes above 712.6, then a intra day buy could be more profitable.
If you take a sell trade below 712.6, then use 712.6 as stoploss and 681.4 as target. However if you take a buy trade in stock , then use 712.6 as stoploss and 738.54 as target.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	335.00
Downside Target	386.35
Downside Target	470.05
Downside Target	596.25
Downside Target	612.25
Downside Target	683.10
Upside Target	720.00
Upside Target	770.05
Upside Target	791.25
Upside Target	831.90
Upside Target	851.00
Upside Target	914.70
Upside Target	1010.20

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	656.18
Downside Intraday Target	615.32
Upside Intraday Target	768.93
Upside Intraday Target	840.82
Upside Intraday Target	728.07

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	697.05	794.00	799.95	687.20	0.577 times
18 Fri Oct 2024	771.95	748.70	831.90	720.00	1.488 times
11 Fri Oct 2024	730.50	740.00	747.60	683.10	1.561 times
04 Fri Oct 2024	737.75	779.80	791.25	733.55	0.947 times
27 Fri Sep 2024	777.15	836.30	851.00	770.05	0.492 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	697.05	775.00	831.90	683.10	0.55 times
30 Mon Sep 2024	748.95	786.00	914.70	739.95	0.646 times
30 Fri Aug 2024	820.05	618.05	1010.20	596.25	1.429 times
31 Wed Jul 2024	588.65	394.00	612.25	386.35	1.64 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Microsystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kernex Microsystems in short term and the sell signal is strong.

Kernex Microsystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 749.25 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.