Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 140209

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	777.15	799.95	800.25	770.05	0.382 times
26 Thu Sep 2024	780.30	816.00	832.90	775.15	0.454 times
25 Wed Sep 2024	793.60	811.95	819.00	780.00	0.574 times
24 Tue Sep 2024	809.75	827.00	835.95	802.10	0.61 times
23 Mon Sep 2024	822.15	836.30	851.00	805.65	0.738 times
20 Fri Sep 2024	835.75	865.00	885.00	832.25	0.722 times
19 Thu Sep 2024	846.15	855.15	874.80	820.00	1.181 times
18 Wed Sep 2024	862.95	835.00	885.35	830.00	2.287 times
17 Tue Sep 2024	843.20	873.00	874.40	840.00	0.518 times
16 Mon Sep 2024	862.40	899.00	909.70	860.00	0.901 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 792.7, but if it comes above 792.7, then a intra day buy could be more profitable.
If you take a sell trade below 792.7, then use 792.7 as stoploss and 748.4 as target. However if you take a buy trade in stock , then use 792.7 as stoploss and 829.71 as target.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	335.00
Downside Target	383.50
Downside Target	470.05
Downside Target	545.45
Downside Target	596.25
Downside Target	612.25
Downside Target	744.00
Downside Target	770.05
Upside Target	820.00
Upside Target	851.00
Upside Target	880.40
Upside Target	909.70
Upside Target	914.70
Upside Target	1007.65
Upside Target	1010.20

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	747.8
Downside Intraday Target	718.45
Upside Intraday Target	828.75
Upside Intraday Target	880.35
Upside Intraday Target	799.4

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	777.15	836.30	851.00	770.05	0.492 times
20 Fri Sep 2024	835.75	899.00	909.70	820.00	0.728 times
13 Fri Sep 2024	871.40	884.85	914.70	829.05	0.679 times
06 Fri Sep 2024	858.70	786.00	880.40	744.00	0.979 times
30 Fri Aug 2024	820.05	988.00	1007.65	820.05	0.986 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	777.15	786.00	914.70	744.00	0.629 times
30 Fri Aug 2024	820.05	618.05	1010.20	596.25	1.429 times
31 Wed Jul 2024	588.65	394.00	612.25	386.35	1.64 times
28 Fri Jun 2024	396.30	430.65	470.05	335.00	4.416 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.

Kernex Microsystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 836.31 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.