Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 225156

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	505.70	550.00	556.00	503.10	1.353 times
22 Mon Jul 2024	529.55	534.60	548.80	519.80	0.76 times
19 Fri Jul 2024	534.60	520.00	543.50	495.85	1.63 times
18 Thu Jul 2024	517.65	534.90	537.00	492.15	2.33 times
16 Tue Jul 2024	511.45	499.40	511.45	496.75	0.973 times
15 Mon Jul 2024	487.10	444.20	487.10	440.75	1.528 times
12 Fri Jul 2024	463.95	464.00	464.00	443.30	1.318 times
11 Thu Jul 2024	441.95	439.00	441.95	429.40	0.302 times
10 Wed Jul 2024	420.95	427.00	436.00	402.60	0.386 times
09 Tue Jul 2024	417.65	425.10	434.00	411.60	0.241 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 494.8, but if it comes below 494.8, then a intra day sell could be more profitable.
If you take a sell trade below 494.8, then use 494.8 as stoploss and 449.05 as target. However if you take a buy trade in stock , then use 494.8 as stoploss and 549.7 as target.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	335.00
Downside Target	383.50
Downside Target	402.60
Downside Target	440.75
Downside Target	503.10
Upside Target	524.95
Upside Target	527.35
Upside Target	543.50
Upside Target	545.45
Upside Target	556.00
Upside Target	632.65
Upside Target	669.90

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	487.2
Downside Intraday Target	468.7
Upside Intraday Target	540.1
Upside Intraday Target	574.5
Upside Intraday Target	521.6

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	505.70	534.60	556.00	503.10	0.327 times
19 Fri Jul 2024	534.60	444.20	543.50	440.75	2.325 times
12 Fri Jul 2024	463.95	438.80	464.00	402.60	0.79 times
05 Fri Jul 2024	428.25	394.00	447.80	386.35	1.278 times
28 Fri Jun 2024	396.30	455.00	455.00	394.00	0.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	505.70	394.00	556.00	386.35	1.283 times
28 Fri Jun 2024	396.30	430.65	470.05	335.00	4.416 times
31 Fri May 2024	410.65	537.85	545.45	383.50	1.606 times
30 Tue Apr 2024	528.25	560.00	632.65	524.95	1.164 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kernex Microsystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Microsystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.34 and Kernex Microsystems (KERNEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.