Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2024-04-29 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 19688

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	533.40	541.90	548.85	530.00	1.105 times
26 Fri Apr 2024	536.30	544.00	556.95	535.00	0.832 times
25 Thu Apr 2024	544.05	550.15	558.05	540.10	0.642 times
24 Wed Apr 2024	547.05	562.00	562.80	542.05	2.036 times
23 Tue Apr 2024	537.85	549.90	561.70	532.85	1.148 times
22 Mon Apr 2024	541.10	559.90	559.95	530.00	2.737 times
19 Fri Apr 2024	547.60	554.40	574.95	544.90	0.691 times
18 Thu Apr 2024	562.85	582.00	582.00	558.05	0.461 times
16 Tue Apr 2024	562.75	549.00	576.70	547.95	0.391 times
15 Mon Apr 2024	553.20	553.50	572.95	548.05	0.779 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 543.3, but if it comes above 543.3, then a intra day buy could be more profitable.
If you take a sell trade below 543.3, then use 543.3 as stoploss and 517.5 as target. However if you take a buy trade in stock , then use 543.3 as stoploss and 564.76 as target.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	21.00
Downside Target	22.45
Downside Target	27.20
Downside Target	33.50
Downside Target	34.50
Downside Target	39.00
Downside Target	527.35
Upside Target	544.90
Upside Target	566.05
Upside Target	582.00
Upside Target	609.80
Upside Target	632.65
Upside Target	669.90

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	525.98
Downside Intraday Target	518.57
Upside Intraday Target	544.83
Upside Intraday Target	556.27
Upside Intraday Target	537.42

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	533.40	541.90	548.85	530.00	0.149 times
26 Fri Apr 2024	536.30	559.90	562.80	530.00	3.185 times
19 Fri Apr 2024	547.60	553.50	582.00	544.90	1.271 times
12 Fri Apr 2024	576.90	609.80	609.80	566.05	0.351 times
05 Fri Apr 2024	599.65	560.00	632.65	555.00	1.12 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	533.40	560.00	632.65	530.00	1.112 times
28 Thu Mar 2024	560.00	669.90	669.90	527.35	88.655 times
19 Fri Oct 2018	21.20	21.50	22.45	21.00	0.036 times
08 Fri Jun 2018	27.20	34.05	34.50	27.20	1.457 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Microsystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.

Kernex Microsystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.89 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.