Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEI) Kei Industries complete technical analysis [charts+indicators] | Buy/Sell Kei Industries | (KEI) share price targets

Complete technical analysis of Kei Industries (KEI) by charts plus indicators, forecast predictions and share price targets for Kei Industries (KEI)

Kei Industries trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Kei Industries is 161928

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	3927.60	3990.10	3992.50	3918.00	0.897 times
04 Tue Nov 2025	3990.10	4006.80	4034.90	3971.30	0.971 times
03 Mon Nov 2025	3984.10	4001.10	4060.70	3972.00	0.724 times
31 Fri Oct 2025	4032.00	4108.00	4118.00	4010.00	0.905 times
30 Thu Oct 2025	4109.00	4095.90	4128.90	4065.00	0.835 times
29 Wed Oct 2025	4088.20	4068.90	4096.80	4060.00	0.772 times
28 Tue Oct 2025	4063.80	4092.80	4106.00	4042.40	1.365 times
27 Mon Oct 2025	4084.80	4150.00	4169.00	4070.00	0.979 times
24 Fri Oct 2025	4125.70	4098.50	4148.00	4084.10	1.469 times
23 Thu Oct 2025	4081.20	4151.40	4182.50	4066.90	1.652 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4021.1, but if it comes above 4021.1, then a intra day buy could be more profitable.
If you take a sell trade below 4021.1, then use 4021.1 as stoploss and 3868.9 as target. However if you take a buy trade in stock , then use 4021.1 as stoploss and 4147.87 as target.

Share price targets for Kei Industries (KEI)

Target Type	Value
Downside Target	3601.10
Downside Target	3712.20
Downside Target	3805.60
Downside Target	3918.00
Upside Target	4066.90
Upside Target	4079.00
Upside Target	4169.00
Upside Target	4224.00
Upside Target	4235.00
Upside Target	4304.40
Upside Target	4452.00

Intraday share price targets for Kei Industries (KEI)

Target Type	Value
Downside Intraday Target	3876.83
Downside Intraday Target	3826.07
Upside Intraday Target	4019.53
Upside Intraday Target	4111.47
Upside Intraday Target	3968.77

Weekly technical analysis of Kei Industries (KEI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	3927.60	4001.10	4060.70	3918.00	0.534 times
31 Fri Oct 2025	4032.00	4150.00	4169.00	4010.00	0.772 times
24 Fri Oct 2025	4125.70	4140.00	4224.00	4066.90	0.271 times
17 Fri Oct 2025	4131.10	4250.00	4452.00	4031.90	3.991 times
10 Fri Oct 2025	4278.20	4050.00	4304.40	4050.00	0.789 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kei Industries (KEI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	3927.60	4001.10	4060.70	3918.00	0.059 times
31 Fri Oct 2025	4032.00	4048.60	4452.00	3977.00	1.313 times
30 Tue Sep 2025	4062.30	3814.80	4235.00	3805.60	1.298 times
29 Fri Aug 2025	3810.60	3858.00	4079.00	3712.20	0.502 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kei Industries (KEI)

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kei Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kei Industries in short term and the sell signal is strong.

Kei Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kei Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kei Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4055.9 and Kei Industries (KEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.

Kei Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.