Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEI) Kei Industries complete technical analysis [charts+indicators] | Buy/Sell Kei Industries | (KEI) share price targets

Complete technical analysis of Kei Industries (KEI) by charts plus indicators, forecast predictions and share price targets for Kei Industries (KEI)

Kei Industries trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Kei Industries is 482785

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	4125.70	4098.50	4148.00	4084.10	0.493 times
23 Thu Oct 2025	4081.20	4151.40	4182.50	4066.90	0.554 times
21 Tue Oct 2025	4143.80	4180.00	4209.90	4130.00	0.11 times
20 Mon Oct 2025	4145.50	4140.00	4224.00	4083.10	0.954 times
17 Fri Oct 2025	4131.10	4172.60	4189.70	4095.70	1.567 times
16 Thu Oct 2025	4172.60	4435.00	4435.00	4031.90	4.629 times
15 Wed Oct 2025	4420.60	4390.00	4452.00	4342.30	0.704 times
14 Tue Oct 2025	4361.80	4338.00	4376.90	4240.50	0.585 times
13 Mon Oct 2025	4311.60	4250.00	4325.00	4227.30	0.3 times
10 Fri Oct 2025	4278.20	4242.40	4304.40	4232.00	0.259 times

My analysis of stock is bearish for shortterm, and stock might move down till 4061.7 or till 3931.3. Use a stoploss of 4170.3 and if the stock hits stoploss, then it can shoot up till 4278.94

Share price targets for Kei Industries (KEI)

Target Type	Value
Downside Target	3500.00
Downside Target	3601.10
Downside Target	3712.20
Downside Target	3805.60
Downside Target	3940.60
Downside Target	4111.00
Upside Target	4224.00
Upside Target	4224.60
Upside Target	4235.00
Upside Target	4304.40
Upside Target	4452.00

Intraday share price targets for Kei Industries (KEI)

Target Type	Value
Downside Intraday Target	4053.73
Downside Intraday Target	3981.77
Upside Intraday Target	4210.83
Upside Intraday Target	4295.97
Upside Intraday Target	4138.87

Weekly technical analysis of Kei Industries (KEI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	4125.70	4140.00	4224.00	4066.90	0.271 times
17 Fri Oct 2025	4131.10	4250.00	4452.00	4031.90	3.991 times
10 Fri Oct 2025	4278.20	4050.00	4304.40	4050.00	0.789 times
03 Fri Oct 2025	4037.20	4069.20	4111.00	3973.70	0.739 times
26 Fri Sep 2025	4049.30	4224.60	4224.60	4024.80	1.358 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kei Industries (KEI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	4125.70	4048.60	4452.00	3977.00	1.168 times
30 Tue Sep 2025	4062.30	3814.80	4235.00	3805.60	1.298 times
29 Fri Aug 2025	3810.60	3858.00	4079.00	3712.20	0.502 times
31 Thu Jul 2025	3844.20	3805.00	4034.40	3601.10	1.05 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kei Industries (KEI)

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kei Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kei Industries in short term but the sell signal is initial and weak.

Kei Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kei Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kei Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4190.96 and Kei Industries (KEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.

Kei Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.