Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEI) Kei Industries complete technical analysis [charts+indicators] | Buy/Sell Kei Industries | (KEI) share price targets

Complete technical analysis of Kei Industries (KEI) by charts plus indicators, forecast predictions and share price targets for Kei Industries (KEI)

Kei Industries trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Kei Industries is 368415

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	3574.50	3592.00	3609.60	3540.00	0.63 times
19 Thu Jun 2025	3600.80	3590.60	3642.70	3567.30	1.875 times
18 Wed Jun 2025	3590.70	3600.50	3674.80	3575.60	2.859 times
17 Tue Jun 2025	3612.70	3685.20	3699.90	3602.40	1.09 times
16 Mon Jun 2025	3685.20	3660.10	3705.00	3608.00	0.423 times
13 Fri Jun 2025	3670.70	3600.00	3682.70	3591.70	0.528 times
12 Thu Jun 2025	3676.80	3793.50	3802.30	3666.70	0.62 times
11 Wed Jun 2025	3793.50	3794.90	3861.00	3766.10	0.422 times
10 Tue Jun 2025	3794.20	3821.10	3846.90	3787.10	0.348 times
09 Mon Jun 2025	3812.80	3790.00	3837.90	3755.40	0.67 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3559.2 as stoploss in an intra day buy trade for a target of 3645.24. However, stock will show a bearish move below 3559.2.

Share price targets for Kei Industries (KEI)

Target Type	Value
Downside Target	2424.00
Downside Target	2762.25
Downside Target	2902.85
Downside Target	3001.70
Downside Target	3085.00
Downside Target	3344.35
Downside Target	3411.40
Downside Target	3500.00
Upside Target	3678.30
Upside Target	3705.00
Upside Target	3768.00
Upside Target	3861.00
Upside Target	3964.85

Intraday share price targets for Kei Industries (KEI)

Target Type	Value
Downside Intraday Target	3508
Downside Intraday Target	3441.5
Upside Intraday Target	3673
Upside Intraday Target	3771.5
Upside Intraday Target	3606.5

Weekly technical analysis of Kei Industries (KEI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	3574.50	3660.10	3705.00	3540.00	2.658 times
13 Fri Jun 2025	3670.70	3790.00	3861.00	3591.70	0.783 times
06 Fri Jun 2025	3747.80	3610.20	3768.00	3500.00	0.763 times
30 Fri May 2025	3610.20	3453.00	3678.30	3416.60	1.214 times
23 Fri May 2025	3440.50	3500.00	3500.00	3411.40	0.807 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kei Industries (KEI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	3574.50	3610.20	3861.00	3500.00	0.509 times
30 Fri May 2025	3610.20	3063.60	3678.30	3001.70	0.813 times
30 Wed Apr 2025	3063.60	2864.00	3085.00	2424.00	0.476 times
28 Fri Mar 2025	2892.85	3151.30	3344.35	2762.25	1.288 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kei Industries (KEI)

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kei Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kei Industries in short term but the sell signal is initial and weak.

Kei Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kei Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kei Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3640.72 and Kei Industries (KEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.

Kei Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.