Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEI) Kei Industries complete technical analysis [charts+indicators] | Buy/Sell Kei Industries | (KEI) share price targets

Complete technical analysis of Kei Industries (KEI) by charts plus indicators, forecast predictions and share price targets for Kei Industries (KEI)

Kei Industries trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Kei Industries is 221780

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	3612.70	3685.20	3699.90	3602.40	1.811 times
16 Mon Jun 2025	3685.20	3660.10	3705.00	3608.00	0.702 times
13 Fri Jun 2025	3670.70	3600.00	3682.70	3591.70	0.877 times
12 Thu Jun 2025	3676.80	3793.50	3802.30	3666.70	1.03 times
11 Wed Jun 2025	3793.50	3794.90	3861.00	3766.10	0.701 times
10 Tue Jun 2025	3794.20	3821.10	3846.90	3787.10	0.577 times
09 Mon Jun 2025	3812.80	3790.00	3837.90	3755.40	1.112 times
06 Fri Jun 2025	3747.80	3667.00	3768.00	3649.20	1.938 times
05 Thu Jun 2025	3641.40	3656.10	3686.00	3610.50	1.067 times
04 Wed Jun 2025	3628.60	3530.00	3641.00	3500.00	1.309 times

My analysis of stock is bearish for shortterm, and stock might move down till 3511.4 or till 3376.9. Use a stoploss of 3623.45 and if the stock hits stoploss, then it can shoot up till 3735.53

Share price targets for Kei Industries (KEI)

Target Type	Value
Downside Target	2424.00
Downside Target	2762.25
Downside Target	2902.85
Downside Target	3001.70
Downside Target	3085.00
Downside Target	3344.35
Downside Target	3411.40
Downside Target	3500.00
Downside Target	3591.70
Upside Target	3678.30
Upside Target	3705.00
Upside Target	3768.00
Upside Target	3861.00
Upside Target	3964.85

Intraday share price targets for Kei Industries (KEI)

Target Type	Value
Downside Intraday Target	3575.07
Downside Intraday Target	3537.43
Upside Intraday Target	3677.67
Upside Intraday Target	3742.63
Upside Intraday Target	3640.03

Weekly technical analysis of Kei Industries (KEI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	3612.70	3660.10	3705.00	3602.40	0.585 times
13 Fri Jun 2025	3670.70	3790.00	3861.00	3591.70	0.783 times
06 Fri Jun 2025	3747.80	3610.20	3768.00	3500.00	0.763 times
30 Fri May 2025	3610.20	3453.00	3678.30	3416.60	1.214 times
23 Fri May 2025	3440.50	3500.00	3500.00	3411.40	0.807 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kei Industries (KEI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	3612.70	3610.20	3861.00	3500.00	0.295 times
30 Fri May 2025	3610.20	3063.60	3678.30	3001.70	0.813 times
30 Wed Apr 2025	3063.60	2864.00	3085.00	2424.00	0.476 times
28 Fri Mar 2025	2892.85	3151.30	3344.35	2762.25	1.288 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kei Industries (KEI)

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kei Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kei Industries in short term but the sell signal is initial and weak.

Kei Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kei Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kei Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3696.77 and Kei Industries (KEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.

Kei Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.