Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEI) Kei Industries complete technical analysis [charts+indicators] | Buy/Sell Kei Industries | (KEI) share price targets

Complete technical analysis of Kei Industries (KEI) by charts plus indicators, forecast predictions and share price targets for Kei Industries (KEI)

Kei Industries trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Kei Industries is 239216

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	4148.35	4104.70	4198.20	4094.40	0.279 times
17 Fri Jan 2025	4104.70	4095.95	4121.95	4050.05	0.318 times
16 Thu Jan 2025	4109.35	4100.00	4152.90	4051.00	0.636 times
15 Wed Jan 2025	4068.35	4055.00	4118.00	4022.95	0.713 times
14 Tue Jan 2025	4020.30	3974.95	4048.50	3867.95	1.174 times
13 Mon Jan 2025	3994.45	4126.00	4139.45	3951.50	3.633 times
10 Fri Jan 2025	4177.05	4197.05	4247.70	4160.00	0.874 times
09 Thu Jan 2025	4202.95	4259.45	4297.00	4189.65	0.659 times
08 Wed Jan 2025	4264.50	4312.70	4328.50	4237.20	0.386 times
07 Tue Jan 2025	4312.70	4225.00	4333.95	4212.05	0.686 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4099.7 as stoploss in an intra day buy trade for a target of 4239.72. However, stock will show a bearish move below 4099.7.

Share price targets for Kei Industries (KEI)

Target Type	Value
Downside Target	3705.00
Downside Target	3867.95
Downside Target	4094.40
Upside Target	4310.00
Upside Target	4369.65
Upside Target	4385.00
Upside Target	4399.00
Upside Target	4520.00
Upside Target	4647.50
Upside Target	4706.00
Upside Target	4725.00

Intraday share price targets for Kei Industries (KEI)

Target Type	Value
Downside Intraday Target	4095.77
Downside Intraday Target	4043.18
Upside Intraday Target	4199.57
Upside Intraday Target	4250.78
Downside Intraday Target	4146.98

Weekly technical analysis of Kei Industries (KEI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	4148.35	4104.70	4198.20	4094.40	0.043 times
17 Fri Jan 2025	4104.70	4126.00	4152.90	3867.95	1.836 times
10 Fri Jan 2025	4177.05	4350.00	4369.65	4160.00	0.981 times
03 Fri Jan 2025	4363.85	4375.30	4520.00	4310.00	0.953 times
27 Fri Dec 2024	4343.45	4248.00	4385.00	4150.00	0.648 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kei Industries (KEI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	4148.35	4429.95	4520.00	3867.95	0.435 times
31 Tue Dec 2024	4436.65	4313.20	4706.00	4141.00	1.218 times
29 Fri Nov 2024	4313.25	4090.00	4399.00	3705.00	0.504 times
31 Thu Oct 2024	4051.75	4290.00	4725.00	3722.10	2.059 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kei Industries (KEI)

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kei Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kei Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kei Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kei Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kei Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4085.68 and Kei Industries (KEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.

Kei Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.