Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEI) Kei Industries complete technical analysis [charts+indicators] | Buy/Sell Kei Industries | (KEI) share price targets

Complete technical analysis of Kei Industries (KEI) by charts plus indicators, forecast predictions and share price targets for Kei Industries (KEI)

Kei Industries trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Kei Industries is 198208

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	4312.70	4225.00	4333.95	4212.05	0.828 times
06 Mon Jan 2025	4254.15	4350.00	4369.65	4211.50	1.112 times
03 Fri Jan 2025	4363.85	4500.00	4519.20	4338.35	0.644 times
02 Thu Jan 2025	4477.75	4488.00	4520.00	4442.00	0.539 times
01 Wed Jan 2025	4469.50	4429.95	4476.75	4387.00	0.414 times
31 Tue Dec 2024	4436.65	4373.85	4465.00	4310.00	1.462 times
30 Mon Dec 2024	4352.90	4375.30	4424.25	4340.00	1.279 times
27 Fri Dec 2024	4343.45	4320.95	4385.00	4293.55	1.058 times
26 Thu Dec 2024	4320.25	4177.30	4330.00	4161.00	1.585 times
24 Tue Dec 2024	4177.30	4199.95	4260.00	4150.00	1.112 times

My analysis of stock is bearish for shortterm, and stock might move down till 4247.7 or till 4095.9. Use a stoploss of 4374.25 and if the stock hits stoploss, then it can shoot up till 4500.77

Share price targets for Kei Industries (KEI)

Target Type	Value
Downside Target	3705.00
Downside Target	4141.00
Downside Target	4310.00
Upside Target	4400.00
Upside Target	4520.00
Upside Target	4536.20
Upside Target	4647.50
Upside Target	4706.00
Upside Target	4725.00

Intraday share price targets for Kei Industries (KEI)

Target Type	Value
Downside Intraday Target	4226.25
Downside Intraday Target	4139.8
Upside Intraday Target	4384.4
Upside Intraday Target	4456.1
Downside Intraday Target	4297.95

Weekly technical analysis of Kei Industries (KEI)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	4312.70	4350.00	4369.65	4211.50	0.447 times
03 Fri Jan 2025	4363.85	4375.30	4520.00	4310.00	0.953 times
27 Fri Dec 2024	4343.45	4248.00	4385.00	4150.00	0.648 times
20 Fri Dec 2024	4166.25	4444.55	4536.20	4141.00	0.723 times
13 Fri Dec 2024	4448.35	4510.00	4706.00	4400.00	1.197 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kei Industries (KEI)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	4312.70	4429.95	4520.00	4211.50	0.11 times
31 Tue Dec 2024	4436.65	4313.20	4706.00	4141.00	1.218 times
29 Fri Nov 2024	4313.25	4090.00	4399.00	3705.00	0.504 times
31 Thu Oct 2024	4051.75	4290.00	4725.00	3722.10	2.059 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kei Industries (KEI)

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kei Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kei Industries in short term but the sell signal is initial and weak.

Kei Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kei Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kei Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4337.45 and Kei Industries (KEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.

Kei Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.