Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEI) Kei Industries complete technical analysis [charts+indicators] | Buy/Sell Kei Industries | (KEI) share price targets

Complete technical analysis of Kei Industries (KEI) by charts plus indicators, forecast predictions and share price targets for Kei Industries (KEI)

Kei Industries trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Kei Industries is 239620

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	4363.85	4500.00	4519.20	4338.35	0.532 times
02 Thu Jan 2025	4477.75	4488.00	4520.00	4442.00	0.446 times
01 Wed Jan 2025	4469.50	4429.95	4476.75	4387.00	0.343 times
31 Tue Dec 2024	4436.65	4373.85	4465.00	4310.00	1.209 times
30 Mon Dec 2024	4352.90	4375.30	4424.25	4340.00	1.058 times
27 Fri Dec 2024	4343.45	4320.95	4385.00	4293.55	0.875 times
26 Thu Dec 2024	4320.25	4177.30	4330.00	4161.00	1.311 times
24 Tue Dec 2024	4177.30	4199.95	4260.00	4150.00	0.92 times
23 Mon Dec 2024	4195.85	4248.00	4251.85	4155.35	0.658 times
20 Fri Dec 2024	4166.25	4269.00	4303.45	4141.00	1.048 times

My analysis of stock is bearish for shortterm, and stock might move down till 4268.5 or till 4116.2. Use a stoploss of 4395.32 and if the stock hits stoploss, then it can shoot up till 4522.17

Share price targets for Kei Industries (KEI)

Target Type	Value
Downside Target	3705.00
Downside Target	4141.00
Downside Target	4244.00
Upside Target	4520.00
Upside Target	4531.95
Upside Target	4536.20
Upside Target	4647.50
Upside Target	4706.00
Upside Target	4725.00

Intraday share price targets for Kei Industries (KEI)

Target Type	Value
Downside Intraday Target	4275.9
Downside Intraday Target	4187.95
Upside Intraday Target	4485.9
Upside Intraday Target	4607.95
Upside Intraday Target	4397.95

Weekly technical analysis of Kei Industries (KEI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	4363.85	4375.30	4520.00	4310.00	0.953 times
27 Fri Dec 2024	4343.45	4248.00	4385.00	4150.00	0.648 times
20 Fri Dec 2024	4166.25	4444.55	4536.20	4141.00	0.723 times
13 Fri Dec 2024	4448.35	4510.00	4706.00	4400.00	1.197 times
06 Fri Dec 2024	4500.35	4313.20	4531.95	4244.00	0.819 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kei Industries (KEI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	4363.85	4429.95	4520.00	4338.35	0.05 times
31 Tue Dec 2024	4436.65	4313.20	4706.00	4141.00	1.218 times
29 Fri Nov 2024	4313.25	4090.00	4399.00	3705.00	0.504 times
31 Thu Oct 2024	4051.75	4290.00	4725.00	3722.10	2.059 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kei Industries (KEI)

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kei Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kei Industries in short term and the buy signal is strong.

Kei Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kei Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kei Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4316.15 and Kei Industries (KEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.

Kei Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.