Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Kirloskar Electric is 125663

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	128.91	132.92	135.99	128.05	1.053 times
25 Fri Jul 2025	131.92	133.80	133.80	130.88	0.568 times
24 Thu Jul 2025	134.10	137.10	137.10	133.10	0.651 times
23 Wed Jul 2025	135.05	135.76	136.84	134.00	0.576 times
22 Tue Jul 2025	135.76	137.60	137.60	135.00	0.432 times
21 Mon Jul 2025	136.39	136.10	137.43	135.66	0.504 times
18 Fri Jul 2025	137.46	139.20	140.41	136.70	0.797 times
17 Thu Jul 2025	139.14	139.00	141.79	138.63	1.07 times
16 Wed Jul 2025	138.88	138.89	143.00	137.52	0.903 times
15 Tue Jul 2025	138.24	137.40	140.00	136.81	1.191 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 128.8, for a target of 134.7 or 139.57

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	110.21
Downside Target	112.85
Downside Target	122.10
Downside Target	128.05
Upside Target	130.88
Upside Target	133.85
Upside Target	143.00
Upside Target	143.50
Upside Target	150.00
Upside Target	151.44
Upside Target	151.92

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	125.98
Downside Intraday Target	123.04
Upside Intraday Target	133.92
Upside Intraday Target	138.92
Upside Intraday Target	130.98

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	128.91	132.92	135.99	128.05	0.386 times
25 Fri Jul 2025	131.92	136.10	137.60	130.88	0.376 times
18 Fri Jul 2025	137.46	141.60	143.00	133.85	0.983 times
11 Fri Jul 2025	142.07	144.80	150.00	138.75	0.74 times
04 Fri Jul 2025	144.94	151.00	151.44	143.50	0.522 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	128.91	148.90	150.00	128.05	0.332 times
30 Mon Jun 2025	147.91	127.10	151.92	122.10	1.851 times
30 Fri May 2025	127.91	127.31	140.00	112.85	1.708 times
30 Wed Apr 2025	126.68	128.66	142.00	113.00	0.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Electric in short term and the sell signal is strong.

Kirloskar Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.78 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.