Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Kirloskar Electric is 229177

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	118.10	111.55	120.75	111.55	0.865 times
03 Mon Mar 2025	112.73	119.49	120.98	110.21	0.841 times
28 Fri Feb 2025	118.64	108.20	120.00	106.06	2.059 times
27 Thu Feb 2025	110.55	120.50	120.50	109.18	1.261 times
25 Tue Feb 2025	118.23	116.74	120.95	116.28	0.736 times
24 Mon Feb 2025	117.75	125.05	126.90	116.65	1.11 times
21 Fri Feb 2025	125.05	126.00	128.50	122.00	0.751 times
20 Thu Feb 2025	123.83	125.50	127.69	120.00	0.918 times
19 Wed Feb 2025	125.22	123.50	127.00	118.65	0.557 times
18 Tue Feb 2025	120.95	122.02	128.00	119.27	0.618 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.6 as stoploss in an intra day buy trade for a target of 132.56. However, stock will show a bearish move below 115.6.

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	106.06
Downside Target	110.21
Upside Target	118.65
Upside Target	126.90
Upside Target	142.00
Upside Target	159.00
Upside Target	162.75
Upside Target	167.15
Upside Target	167.75
Upside Target	172.65
Upside Target	199.68
Upside Target	201.50
Upside Target	204.24

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	111.88
Downside Intraday Target	105.66
Upside Intraday Target	122.65
Upside Intraday Target	127.2
Downside Intraday Target	116.43

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	118.10	119.49	120.98	110.21	0.33 times
28 Fri Feb 2025	118.64	125.05	126.90	106.06	1.294 times
21 Fri Feb 2025	125.05	126.00	129.64	118.65	0.92 times
14 Fri Feb 2025	129.64	158.18	162.75	128.55	2.393 times
07 Fri Feb 2025	159.92	167.75	167.75	159.00	0.326 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	118.10	119.49	120.98	110.21	0.111 times
28 Fri Feb 2025	118.64	167.75	167.75	106.06	0.845 times
31 Fri Jan 2025	170.53	176.50	199.68	142.00	1.314 times
31 Tue Dec 2024	175.46	190.50	201.50	172.65	0.927 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Electric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Electric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.41 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.