Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Kirloskar Electric is 169912

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	170.53	165.70	175.00	162.63	0.684 times
30 Thu Jan 2025	163.80	165.00	169.90	162.01	0.545 times
29 Wed Jan 2025	163.96	160.10	164.90	157.79	0.838 times
28 Tue Jan 2025	160.78	151.25	178.40	142.00	3.952 times
27 Mon Jan 2025	150.58	155.80	160.00	150.00	1.493 times
24 Fri Jan 2025	162.60	168.10	171.00	159.42	0.706 times
23 Thu Jan 2025	168.71	166.00	173.55	165.00	0.596 times
22 Wed Jan 2025	166.47	174.80	174.81	163.82	0.583 times
21 Tue Jan 2025	172.31	180.80	182.00	171.25	0.387 times
20 Mon Jan 2025	178.14	176.04	180.00	174.41	0.539 times

My analysis of stock is bearish for shortterm, and stock might move down till 162.5 or till 152.1. Use a stoploss of 171.11 and if the stock hits stoploss, then it can shoot up till 179.73

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	142.00
Downside Target	159.42
Downside Target	163.25
Downside Target	167.15
Upside Target	172.50
Upside Target	178.40
Upside Target	186.00
Upside Target	194.26
Upside Target	199.68
Upside Target	201.50
Upside Target	202.00
Upside Target	204.24
Upside Target	209.00

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	148.89
Downside Intraday Target	127.24
Upside Intraday Target	185.29
Upside Intraday Target	200.04
Downside Intraday Target	163.64

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	170.53	155.80	178.40	142.00	2.672 times
24 Fri Jan 2025	162.60	176.04	182.00	159.42	0.744 times
17 Fri Jan 2025	175.14	172.10	179.69	163.25	0.888 times
10 Fri Jan 2025	174.70	194.26	194.26	172.50	0.616 times
03 Fri Jan 2025	194.26	177.00	199.68	172.65	3.364 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	170.53	176.50	199.68	142.00	1.314 times
31 Tue Dec 2024	175.46	190.50	201.50	172.65	0.927 times
29 Fri Nov 2024	190.52	199.80	204.24	167.15	0.778 times
31 Thu Oct 2024	198.38	197.29	202.00	168.10	0.866 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Electric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Electric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.61 and Kirloskar Electric (KECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.