Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets

Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Kore Digital is 21585

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	170.65	178.00	178.00	168.00	0.563 times
10 Mon Nov 2025	171.15	178.00	181.95	168.00	1.042 times
07 Fri Nov 2025	173.90	165.10	176.00	165.00	0.605 times
06 Thu Nov 2025	172.10	181.95	181.95	169.30	1.174 times
04 Tue Nov 2025	174.50	166.00	174.50	164.60	0.737 times
03 Mon Nov 2025	166.20	170.35	173.95	162.00	1.487 times
31 Fri Oct 2025	170.35	175.65	178.00	170.00	0.618 times
30 Thu Oct 2025	175.50	179.75	184.00	175.00	1.098 times
29 Wed Oct 2025	177.30	178.00	180.95	175.10	0.855 times
28 Tue Oct 2025	178.95	180.05	186.05	178.15	1.042 times

My analysis of stock is bearish for shortterm, and stock might move down till 163.1 or till 145.2. Use a stoploss of 178.08 and if the stock hits stoploss, then it can shoot up till 193.03

Share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Target	140.25
Downside Target	162.00
Downside Target	168.00
Upside Target	181.95
Upside Target	193.45
Upside Target	202.80
Upside Target	213.95
Upside Target	219.00
Upside Target	233.00
Upside Target	241.20
Upside Target	270.30
Upside Target	285.00
Upside Target	321.00
Upside Target	342.35

Intraday share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Intraday Target	165.12
Downside Intraday Target	159.58
Upside Intraday Target	179.07
Upside Intraday Target	187.48
Upside Intraday Target	173.53

Weekly technical analysis of Kore Digital (KDL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	170.65	178.00	181.95	168.00	0.401 times
07 Fri Nov 2025	173.90	170.35	181.95	162.00	0.808 times
31 Fri Oct 2025	170.35	190.10	193.45	170.00	0.447 times
24 Fri Oct 2025	189.70	167.50	202.80	162.85	0.303 times
17 Fri Oct 2025	159.65	212.00	219.00	140.25	5.614 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	170.65	170.35	181.95	162.00	0.092 times
31 Fri Oct 2025	170.35	226.65	233.00	140.25	1.267 times
30 Tue Sep 2025	226.65	276.00	285.00	213.95	1.518 times
29 Fri Aug 2025	279.90	292.95	321.00	241.20	1.049 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore Digital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kore Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.81 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.