Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets

Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Kore Digital is 46560

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	273.00	281.85	282.00	271.10	0.348 times
01 Mon Sep 2025	271.85	276.00	285.00	267.00	0.689 times
29 Fri Aug 2025	279.90	283.70	288.00	276.10	1.392 times
28 Thu Aug 2025	271.15	249.00	276.00	241.20	1.466 times
26 Tue Aug 2025	251.70	260.10	261.00	248.00	0.651 times
25 Mon Aug 2025	262.55	267.00	270.45	261.10	0.702 times
22 Fri Aug 2025	268.50	270.90	273.00	268.00	0.596 times
21 Thu Aug 2025	268.35	273.00	273.95	268.10	0.454 times
20 Wed Aug 2025	270.80	269.60	277.45	266.50	0.989 times
19 Tue Aug 2025	271.65	284.10	284.10	268.25	1.401 times

My analysis of stock is bearish for shortterm, and stock might move down till 265 or till 250.3. Use a stoploss of 277.2 and if the stock hits stoploss, then it can shoot up till 289.4

Share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Target	241.20
Downside Target	260.00
Upside Target	278.10
Upside Target	285.00
Upside Target	288.00
Upside Target	292.55
Upside Target	316.10
Upside Target	321.00
Upside Target	330.00
Upside Target	342.35
Upside Target	374.90

Intraday share price targets for Kore Digital (KDL_SM)

Target Type	Value
Downside Intraday Target	265
Downside Intraday Target	257
Upside Intraday Target	283
Upside Intraday Target	293
Upside Intraday Target	275

Weekly technical analysis of Kore Digital (KDL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	273.00	276.00	285.00	267.00	0.246 times
29 Fri Aug 2025	279.90	267.00	288.00	241.20	0.826 times
22 Fri Aug 2025	268.50	315.00	316.10	266.50	1.347 times
14 Thu Aug 2025	311.25	275.80	321.00	260.00	3.005 times
08 Fri Aug 2025	275.80	284.00	288.00	262.60	0.576 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	273.00	276.00	285.00	267.00	0.071 times
29 Fri Aug 2025	279.90	292.95	321.00	241.20	1.049 times
31 Thu Jul 2025	288.20	316.15	342.35	270.30	0.502 times
30 Mon Jun 2025	317.35	312.00	374.90	278.10	7.137 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore Digital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kore Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.24 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.