Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets

Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Kore Digital is 22450

Date Daily Closing Price Open High Low Volume
02 Mon Jun 2025 311.80 312.00 312.00 311.80 0.167 times
30 Fri May 2025 328.20 324.50 330.00 317.00 1.684 times
29 Thu May 2025 316.50 301.85 316.90 292.55 3.134 times
28 Wed May 2025 301.85 304.10 305.00 297.55 0.748 times
27 Tue May 2025 306.10 306.10 312.00 305.55 0.902 times
26 Mon May 2025 306.10 304.00 319.00 301.30 1.617 times
08 Tue Oct 2024 2171.90 2045.00 2180.00 2037.60 0.49 times
15 Mon Jul 2024 1525.00 1505.00 1537.95 1505.00 0.151 times
12 Fri Jul 2024 1545.60 1657.00 1657.00 1530.05 0.356 times
11 Thu Jul 2024 1593.85 1520.00 1595.30 1520.00 0.584 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 627.1, but if it comes above 627.1, then a intra day buy could be more profitable.
If you take a sell trade below 627.1, then use 627.1 as stoploss and -141.6 as target. However if you take a buy trade in stock , then use 627.1 as stoploss and 1267.66 as target.

Share price targets for Kore Digital (KDL_SM)

Target Type Value
Downside Target 292.55
Downside Target 311.80
Upside Target 330.00
Upside Target 937.55
Upside Target 1480.00
Upside Target 1628.75
Upside Target 1697.00
Upside Target 1713.00
Upside Target 1888.05
Upside Target 2037.60
Upside Target 2180.00

Intraday share price targets for Kore Digital (KDL_SM)

Target Type Value
Downside Intraday Target 311.73
Downside Intraday Target 311.67
Upside Intraday Target 311.93
Upside Intraday Target 312.07
Upside Intraday Target 311.87

Weekly technical analysis of Kore Digital (KDL_SM)

Date Weekly Closing Price Open High Low Volume
02 Mon Jun 2025 311.80 312.00 312.00 311.80 0.021 times
30 Fri May 2025 328.20 304.00 330.00 292.55 12.604 times
08 Tue Oct 2024 2171.90 1505.00 2180.00 1505.00 0.247 times
12 Fri Jul 2024 1545.60 1582.00 1713.00 1480.00 0.633 times
05 Fri Jul 2024 1637.65 1679.80 1888.05 1628.75 1.051 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore Digital (KDL_SM)

Date Monthly Closing Price Open High Low Volume
02 Mon Jun 2025 311.80 312.00 312.00 311.80 0.021 times
30 Fri May 2025 328.20 304.00 330.00 292.55 16.5 times
08 Tue Oct 2024 2171.90 2045.00 2180.00 2037.60 0.072 times
15 Mon Jul 2024 1525.00 1679.80 1888.05 1480.00 0.508 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kore Digital in short term and the sell signal is strong.

Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore Digital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kore Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.06 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kore Digital in short term and the sell signal is strong.

Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore Digital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kore Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.06 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kore Digital charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme