(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets
Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Kore Digital is 17850
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Jul 2024 | 1593.85 | 1520.00 | 1595.30 | 1520.00 | 0.734 times |
10 Wed Jul 2024 | 1519.35 | 1580.40 | 1580.40 | 1480.00 | 0.42 times |
09 Tue Jul 2024 | 1549.40 | 1704.00 | 1704.00 | 1545.10 | 0.885 times |
08 Mon Jul 2024 | 1626.40 | 1582.00 | 1713.00 | 1582.00 | 0.773 times |
05 Fri Jul 2024 | 1637.65 | 1674.00 | 1694.00 | 1628.75 | 1.115 times |
04 Thu Jul 2024 | 1714.45 | 1874.90 | 1874.90 | 1714.45 | 1.227 times |
03 Wed Jul 2024 | 1804.65 | 1888.00 | 1888.05 | 1708.25 | 2 times |
02 Tue Jul 2024 | 1798.15 | 1775.00 | 1798.15 | 1775.00 | 0.286 times |
01 Mon Jul 2024 | 1712.55 | 1679.80 | 1712.55 | 1679.80 | 0.527 times |
28 Fri Jun 2024 | 1631.00 | 1697.00 | 1697.00 | 1570.00 | 1.204 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1702.2 or till 1887.9. Use a stoploss of 1547.51 and if this stock hits its stoploss, then it can fall down till 1392.78
Share price targets for Kore Digital (KDL_SM)
Target Type | Value |
Downside Target | 785.05 |
Downside Target | 840.00 |
Downside Target | 937.55 |
Downside Target | 956.85 |
Downside Target | 1001.00 |
Downside Target | 1159.90 |
Downside Target | 1280.90 |
Downside Target | 1314.00 |
Downside Target | 1340.50 |
Downside Target | 1480.00 |
Downside Target | 1535.00 |
Upside Target | 1628.75 |
Upside Target | 1697.00 |
Upside Target | 1713.00 |
Upside Target | 1888.05 |
Intraday share price targets for Kore Digital (KDL_SM)
Target Type | Value |
Downside Intraday Target | 1478.23 |
Downside Intraday Target | 1362.62 |
Upside Intraday Target | 1711.23 |
Upside Intraday Target | 1828.62 |
Upside Intraday Target | 1595.62 |
Weekly technical analysis of Kore Digital (KDL_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Jul 2024 | 1593.85 | 1582.00 | 1713.00 | 1480.00 | 0.546 times |
05 Fri Jul 2024 | 1637.65 | 1679.80 | 1888.05 | 1628.75 | 1.051 times |
28 Fri Jun 2024 | 1631.00 | 1450.00 | 1697.00 | 1340.50 | 1.013 times |
21 Fri Jun 2024 | 1411.05 | 1325.00 | 1535.00 | 1286.25 | 0.963 times |
14 Fri Jun 2024 | 1289.50 | 1044.90 | 1314.00 | 1001.00 | 2.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kore Digital (KDL_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Jul 2024 | 1593.85 | 1679.80 | 1888.05 | 1480.00 | 0.47 times |
28 Fri Jun 2024 | 1631.00 | 1048.20 | 1697.00 | 937.55 | 0.755 times |
31 Fri May 2024 | 998.30 | 1145.00 | 1280.90 | 840.00 | 0.723 times |
30 Tue Apr 2024 | 1091.40 | 1019.05 | 1159.90 | 785.05 | 2.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore Digital (KDL_SM)
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kore Digital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kore Digital in short term but the sell signal is initial and weak.
Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kore Digital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kore Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1674.38 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.
Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kore Digital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kore Digital in short term but the sell signal is initial and weak.
Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kore Digital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kore Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1674.38 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.
Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kore Digital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.