(KDDL) Kddl complete technical analysis [charts+indicators] | Buy/Sell Kddl | (KDDL) share price targets
Complete technical analysis of Kddl (KDDL) by charts plus indicators, forecast predictions and share price targets for Kddl (KDDL)
Kddl trades in NSE in Other Apparels & Accessories sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Kddl is 17558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 2682.70 | 2749.90 | 2749.90 | 2660.20 | 0.443 times |
| 27 Tue May 2025 | 2725.00 | 2718.70 | 2739.90 | 2653.00 | 0.577 times |
| 26 Mon May 2025 | 2709.00 | 2680.30 | 2727.00 | 2672.10 | 0.49 times |
| 23 Fri May 2025 | 2680.30 | 2621.90 | 2779.80 | 2621.90 | 1.87 times |
| 22 Thu May 2025 | 2608.60 | 2668.00 | 2700.50 | 2590.20 | 1.409 times |
| 21 Wed May 2025 | 2692.80 | 2718.00 | 2734.80 | 2675.00 | 0.412 times |
| 20 Tue May 2025 | 2708.30 | 2796.80 | 2840.10 | 2700.00 | 1.742 times |
| 19 Mon May 2025 | 2866.20 | 2770.00 | 2890.00 | 2745.00 | 1.288 times |
| 16 Fri May 2025 | 2738.10 | 2710.00 | 2786.90 | 2709.90 | 0.473 times |
| 15 Thu May 2025 | 2712.70 | 2691.00 | 2750.00 | 2608.00 | 1.222 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2748.3 or till 2839. Use a stoploss of 2672.69 and if this stock hits its stoploss, then it can fall down till 2597.09
Share price targets for Kddl (KDDL)
| Target Type | Value |
| Downside Target | 2050.00 |
| Downside Target | 2160.40 |
| Downside Target | 2470.00 |
| Downside Target | 2653.00 |
| Upside Target | 2719.10 |
| Upside Target | 2800.10 |
| Upside Target | 2890.00 |
| Upside Target | 3134.90 |
| Upside Target | 3148.00 |
| Upside Target | 3279.95 |
| Upside Target | 3351.00 |
Intraday share price targets for Kddl (KDDL)
| Target Type | Value |
| Downside Intraday Target | 2640.5 |
| Downside Intraday Target | 2598.3 |
| Upside Intraday Target | 2737.4 |
| Upside Intraday Target | 2792.1 |
| Upside Intraday Target | 2695.2 |
Weekly technical analysis of Kddl (KDDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 2682.70 | 2680.30 | 2749.90 | 2653.00 | 0.225 times |
| 23 Fri May 2025 | 2680.30 | 2770.00 | 2890.00 | 2590.20 | 1.82 times |
| 16 Fri May 2025 | 2738.10 | 2638.00 | 2786.90 | 2600.00 | 1.02 times |
| 09 Fri May 2025 | 2523.60 | 2620.20 | 2719.10 | 2470.00 | 1.68 times |
| 02 Fri May 2025 | 2620.20 | 2800.10 | 2800.10 | 2579.90 | 0.554 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kddl (KDDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 2682.70 | 2608.60 | 2890.00 | 2470.00 | 1.01 times |
| 30 Wed Apr 2025 | 2608.60 | 3250.10 | 3279.95 | 2543.15 | 0.744 times |
| 28 Fri Mar 2025 | 3267.30 | 2995.00 | 3351.00 | 2501.20 | 0.794 times |
| 28 Fri Feb 2025 | 2953.50 | 2428.00 | 3148.00 | 2050.00 | 2.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kddl (KDDL)
Price action analysis of Kddl ( (KDDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kddl ( (KDDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kddl ( (KDDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kddl ( (KDDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kddl in short term but the buy signal is initial and weak.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2710.54 and Kddl (KDDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl (KDDL) stock. Volume based technical analysis of Kddl (KDDL) stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kddl ( (KDDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kddl ( (KDDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kddl ( (KDDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kddl ( (KDDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kddl in short term but the buy signal is initial and weak.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2710.54 and Kddl (KDDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl (KDDL) stock. Volume based technical analysis of Kddl (KDDL) stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.