(KDDL) Kddl complete technical analysis [charts+indicators] | Buy/Sell Kddl | (KDDL) share price targets
Complete technical analysis of Kddl (KDDL) by charts plus indicators, forecast predictions and share price targets for Kddl (KDDL)
Kddl trades in NSE in Other Apparels & Accessories sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Kddl is 15360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 2692.80 | 2718.00 | 2734.80 | 2675.00 | 0.471 times |
| 20 Tue May 2025 | 2708.30 | 2796.80 | 2840.10 | 2700.00 | 1.991 times |
| 19 Mon May 2025 | 2866.20 | 2770.00 | 2890.00 | 2745.00 | 1.472 times |
| 16 Fri May 2025 | 2738.10 | 2710.00 | 2786.90 | 2709.90 | 0.541 times |
| 15 Thu May 2025 | 2712.70 | 2691.00 | 2750.00 | 2608.00 | 1.396 times |
| 14 Wed May 2025 | 2732.80 | 2707.90 | 2768.00 | 2688.00 | 0.592 times |
| 13 Tue May 2025 | 2706.30 | 2714.00 | 2748.10 | 2660.00 | 0.656 times |
| 12 Mon May 2025 | 2682.40 | 2638.00 | 2700.00 | 2600.00 | 1.036 times |
| 09 Fri May 2025 | 2523.60 | 2470.00 | 2556.00 | 2470.00 | 0.661 times |
| 08 Thu May 2025 | 2593.40 | 2570.00 | 2674.00 | 2550.10 | 0.741 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2589.6 or till 2442.2. Use a stoploss of 2712.32 and if the stock hits stoploss, then it can shoot up till 2835.09
Share price targets for Kddl (KDDL)
| Target Type | Value |
| Downside Target | 2050.00 |
| Downside Target | 2160.40 |
| Downside Target | 2470.00 |
| Downside Target | 2675.00 |
| Upside Target | 2775.00 |
| Upside Target | 2890.00 |
| Upside Target | 3110.90 |
| Upside Target | 3134.90 |
| Upside Target | 3148.00 |
| Upside Target | 3279.95 |
| Upside Target | 3351.00 |
Intraday share price targets for Kddl (KDDL)
| Target Type | Value |
| Downside Intraday Target | 2615.2 |
| Downside Intraday Target | 2537.6 |
| Upside Intraday Target | 2830.2 |
| Upside Intraday Target | 2967.6 |
| Upside Intraday Target | 2752.6 |
Weekly technical analysis of Kddl (KDDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 2692.80 | 2770.00 | 2890.00 | 2675.00 | 0.932 times |
| 16 Fri May 2025 | 2738.10 | 2638.00 | 2786.90 | 2600.00 | 1.02 times |
| 09 Fri May 2025 | 2523.60 | 2620.20 | 2719.10 | 2470.00 | 1.68 times |
| 02 Fri May 2025 | 2620.20 | 2800.10 | 2800.10 | 2579.90 | 0.554 times |
| 25 Fri Apr 2025 | 2806.50 | 2969.80 | 3110.90 | 2775.00 | 1.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kddl (KDDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 2692.80 | 2608.60 | 2890.00 | 2470.00 | 0.706 times |
| 30 Wed Apr 2025 | 2608.60 | 3250.10 | 3279.95 | 2543.15 | 0.744 times |
| 28 Fri Mar 2025 | 3267.30 | 2995.00 | 3351.00 | 2501.20 | 0.794 times |
| 28 Fri Feb 2025 | 2953.50 | 2428.00 | 3148.00 | 2050.00 | 2.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kddl (KDDL)
Price action analysis of Kddl ( (KDDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kddl ( (KDDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kddl ( (KDDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kddl ( (KDDL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kddl in short term but the buy signal is initial and weak.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2711.07 and Kddl (KDDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kddl (KDDL) stock. Volume based technical analysis of Kddl (KDDL) stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kddl ( (KDDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kddl ( (KDDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kddl ( (KDDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kddl ( (KDDL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kddl in short term but the buy signal is initial and weak.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2711.07 and Kddl (KDDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kddl (KDDL) stock. Volume based technical analysis of Kddl (KDDL) stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.