(KCP) Kcp complete technical analysis [charts+indicators] | Buy/Sell Kcp | (KCP) share price targets
Complete technical analysis of Kcp (KCP) by charts plus indicators, forecast predictions and share price targets for Kcp (KCP)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Kcp is 254114
Date | Daily Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 205.08 | 204.20 | 208.69 | 204.20 | 0.617 times |
04 Wed Jun 2025 | 205.95 | 208.10 | 208.10 | 202.70 | 0.699 times |
03 Tue Jun 2025 | 206.23 | 208.10 | 209.47 | 204.40 | 0.504 times |
02 Mon Jun 2025 | 207.78 | 213.05 | 213.05 | 207.00 | 0.602 times |
30 Fri May 2025 | 211.37 | 214.00 | 215.97 | 210.61 | 1.12 times |
29 Thu May 2025 | 213.94 | 220.00 | 222.98 | 211.87 | 1.732 times |
28 Wed May 2025 | 227.04 | 223.26 | 230.00 | 217.51 | 3.158 times |
27 Tue May 2025 | 223.23 | 226.50 | 226.50 | 222.00 | 0.303 times |
26 Mon May 2025 | 224.52 | 226.00 | 228.00 | 221.50 | 0.503 times |
23 Fri May 2025 | 224.56 | 226.45 | 227.60 | 223.52 | 0.532 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 205.5, but if it comes above 205.5, then a intra day buy could be more profitable.
If you take a sell trade below 205.5, then use 205.5 as stoploss and 194.6 as target. However if you take a buy trade in stock , then use 205.5 as stoploss and 214.54 as target.
Share price targets for Kcp (KCP)
Target Type | Value |
Downside Target | 167.55 |
Downside Target | 185.40 |
Downside Target | 196.00 |
Downside Target | 202.70 |
Upside Target | 208.79 |
Upside Target | 217.83 |
Upside Target | 220.89 |
Upside Target | 221.00 |
Upside Target | 223.00 |
Upside Target | 227.60 |
Upside Target | 230.00 |
Intraday share price targets for Kcp (KCP)
Target Type | Value |
Downside Intraday Target | 200.84 |
Downside Intraday Target | 196.59 |
Upside Intraday Target | 211.19 |
Upside Intraday Target | 217.29 |
Upside Intraday Target | 206.94 |
Weekly technical analysis of Kcp (KCP)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 205.08 | 213.05 | 213.05 | 202.70 | 0.355 times |
30 Fri May 2025 | 211.37 | 226.00 | 230.00 | 210.61 | 2.015 times |
23 Fri May 2025 | 224.56 | 221.99 | 227.60 | 217.83 | 0.587 times |
16 Fri May 2025 | 221.79 | 196.00 | 223.00 | 196.00 | 1.073 times |
09 Fri May 2025 | 192.12 | 203.70 | 208.79 | 185.40 | 1.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kcp (KCP)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 205.08 | 213.05 | 213.05 | 202.70 | 0.109 times |
30 Fri May 2025 | 211.37 | 200.73 | 230.00 | 185.40 | 1.255 times |
30 Wed Apr 2025 | 199.98 | 201.00 | 220.89 | 172.35 | 0.594 times |
28 Fri Mar 2025 | 201.27 | 171.51 | 211.41 | 169.42 | 1.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kcp (KCP)
Price action analysis of Kcp ( (KCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (KCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (KCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (KCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kcp in short term but the sell signal is initial and weak.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kcp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.38 and Kcp (KCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp (KCP) stock. Volume based technical analysis of Kcp (KCP) stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kcp ( (KCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (KCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (KCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (KCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kcp in short term but the sell signal is initial and weak.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kcp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.38 and Kcp (KCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp (KCP) stock. Volume based technical analysis of Kcp (KCP) stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.