Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KCP) Kcp complete technical analysis [charts+indicators] | Buy/Sell Kcp | (KCP) share price targets

Complete technical analysis of Kcp (KCP) by charts plus indicators, forecast predictions and share price targets for Kcp (KCP)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Kcp is 261002

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	211.37	214.00	215.97	210.61	1.091 times
29 Thu May 2025	213.94	220.00	222.98	211.87	1.687 times
28 Wed May 2025	227.04	223.26	230.00	217.51	3.075 times
27 Tue May 2025	223.23	226.50	226.50	222.00	0.295 times
26 Mon May 2025	224.52	226.00	228.00	221.50	0.49 times
23 Fri May 2025	224.56	226.45	227.60	223.52	0.518 times
22 Thu May 2025	224.37	222.70	226.65	220.00	0.825 times
21 Wed May 2025	221.08	219.30	223.90	218.39	0.299 times
20 Tue May 2025	219.30	220.95	224.60	218.00	0.707 times
19 Mon May 2025	220.95	221.99	226.50	217.83	0.945 times

My analysis of stock is bearish for shortterm, and stock might move down till 200.8 or till 186.6. Use a stoploss of 212.54 and if the stock hits stoploss, then it can shoot up till 224.32

Share price targets for Kcp (KCP)

Target Type	Value
Downside Target	167.55
Downside Target	185.40
Downside Target	189.20
Downside Target	196.00
Downside Target	208.79
Upside Target	217.83
Upside Target	220.89
Upside Target	221.00
Upside Target	223.00
Upside Target	227.60
Upside Target	230.00
Upside Target	245.00

Intraday share price targets for Kcp (KCP)

Target Type	Value
Downside Intraday Target	204.65
Downside Intraday Target	197.94
Upside Intraday Target	224.04
Upside Intraday Target	236.72
Upside Intraday Target	217.33

Weekly technical analysis of Kcp (KCP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	211.37	226.00	230.00	210.61	2.015 times
23 Fri May 2025	224.56	221.99	227.60	217.83	0.587 times
16 Fri May 2025	221.79	196.00	223.00	196.00	1.073 times
09 Fri May 2025	192.12	203.70	208.79	185.40	1.692 times
02 Fri May 2025	201.80	207.00	211.48	198.01	0.561 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kcp (KCP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	211.37	200.73	230.00	185.40	1.255 times
30 Wed Apr 2025	199.98	201.00	220.89	172.35	0.594 times
28 Fri Mar 2025	201.27	171.51	211.41	169.42	1.068 times
28 Fri Feb 2025	171.74	202.50	221.00	167.55	1.16 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kcp (KCP)

Price action analysis of Kcp ( (KCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kcp ( (KCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kcp ( (KCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kcp ( (KCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kcp in short term but the sell signal is initial and weak.

Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kcp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.2 and Kcp (KCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp (KCP) stock. Volume based technical analysis of Kcp (KCP) stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.